Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2019 | 0.028 | 0.029 | 0.033 | 0.025 | -44.00% |
Jun 19, 2019 | 0.050 | 0.058 | 0.061 | 0.050 | -12.28% |
Jun 18, 2019 | 0.057 | 0.117 | 0.117 | 0.057 | -46.73% |
Jun 17, 2019 | 0.107 | 0.107 | 0.107 | 0.107 | -8.55% |
Jun 14, 2019 | 0.117 | 0.110 | 0.117 | 0.110 | 3.54% |
Jun 13, 2019 | 0.113 | 0.131 | 0.131 | 0.113 | -5.83% |
Jun 12, 2019 | 0.120 | 0.118 | 0.124 | 0.118 | 11.11% |
Jun 11, 2019 | 0.108 | 0.119 | 0.119 | 0.105 | -14.29% |
Jun 10, 2019 | 0.126 | 0.136 | 0.137 | 0.126 | -6.67% |
Jun 07, 2019 | 0.135 | 0.145 | 0.145 | 0.130 | -15.09% |
Jun 06, 2019 | 0.159 | 0.147 | 0.159 | 0.135 | 0.00% |
Jun 05, 2019 | 0.159 | 0.165 | 0.167 | 0.159 | 3.25% |
Jun 04, 2019 | 0.154 | 0.198 | 0.198 | 0.154 | -23.00% |
Jun 03, 2019 | 0.200 | 0.214 | 0.214 | 0.200 | 1.52% |
May 31, 2019 | 0.197 | 0.203 | 0.220 | 0.197 | 8.84% |
May 30, 2019 | 0.181 | 0.156 | 0.182 | 0.156 | 2.26% |
May 29, 2019 | 0.177 | 0.170 | 0.180 | 0.170 | 21.23% |
May 28, 2019 | 0.146 | 0.149 | 0.165 | 0.142 | 1.39% |
May 27, 2019 | 0.144 | 0.114 | 0.144 | 0.109 | 4.35% |
May 24, 2019 | 0.138 | 0.147 | 0.147 | 0.132 | -15.85% |
May 23, 2019 | 0.164 | 0.132 | 0.164 | 0.132 | 43.86% |
May 22, 2019 | 0.114 | 0.113 | 0.114 | 0.106 | 1.79% |
May 21, 2019 | 0.112 | 0.111 | 0.112 | 0.109 | -8.94% |
May 20, 2019 | 0.123 | 0.105 | 0.126 | 0.086 | 12.84% |
May 17, 2019 | 0.109 | 0.112 | 0.118 | 0.109 | -3.54% |
May 16, 2019 | 0.113 | 0.140 | 0.140 | 0.113 | -17.52% |
May 15, 2019 | 0.137 | 0.148 | 0.163 | 0.137 | -4.20% |
May 14, 2019 | 0.143 | 0.148 | 0.152 | 0.143 | -12.80% |
May 13, 2019 | 0.164 | 0.147 | 0.164 | 0.144 | 23.31% |
May 10, 2019 | 0.133 | 0.120 | 0.133 | 0.119 | 375.00% |
Highest: 0.220 | Lowest: 0.025 | Difference: 0.195 | Average: 0.131 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review