Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2019 | 7.23 | 7.23 | 7.23 | 7.23 | 6.01% |
Apr 24, 2019 | 6.82 | 6.82 | 6.82 | 6.82 | 17.99% |
Apr 12, 2019 | 5.78 | 5.78 | 5.78 | 5.78 | -6.02% |
Apr 10, 2019 | 6.15 | 6.08 | 6.15 | 6.08 | 0.00% |
Apr 09, 2019 | 6.15 | 6.10 | 6.15 | 6.10 | -4.95% |
Apr 01, 2019 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
Mar 29, 2019 | 6.53 | 6.53 | 6.53 | 6.53 | 4.82% |
Mar 27, 2019 | 6.23 | 6.12 | 6.23 | 6.12 | 9.30% |
Mar 25, 2019 | 5.70 | 5.73 | 5.73 | 5.70 | -0.70% |
Mar 15, 2019 | 5.74 | 5.72 | 5.74 | 5.64 | -2.21% |
Mar 14, 2019 | 5.87 | 5.87 | 5.87 | 5.87 | -7.12% |
Mar 12, 2019 | 6.32 | 6.34 | 6.46 | 6.25 | -3.81% |
Mar 11, 2019 | 6.57 | 6.50 | 6.57 | 6.50 | -3.24% |
Mar 08, 2019 | 6.79 | 6.74 | 6.79 | 6.72 | 21.25% |
Feb 25, 2019 | 5.60 | 5.55 | 5.60 | 5.55 | -3.61% |
Feb 22, 2019 | 5.81 | 5.79 | 5.81 | 5.79 | 1.93% |
Feb 21, 2019 | 5.70 | 5.66 | 5.70 | 5.66 | -3.39% |
Feb 20, 2019 | 5.90 | 5.81 | 5.90 | 5.81 | -1.34% |
Feb 19, 2019 | 5.98 | 5.93 | 5.98 | 5.93 | 26.43% |
Jan 11, 2019 | 4.73 | 4.73 | 4.73 | 4.73 | 5.58% |
Jan 10, 2019 | 4.48 | 4.48 | 4.48 | 4.48 | 4.19% |
Jan 09, 2019 | 4.30 | 4.88 | 4.88 | 4.30 | -15.69% |
Jan 08, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% |
Jan 07, 2019 | 4.90 | 5.11 | 5.17 | 4.90 | -11.87% |
Jan 04, 2019 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
Jan 03, 2019 | 5.53 | 5.53 | 5.53 | 5.53 | -8.44% |
Jan 02, 2019 | 6.04 | 5.81 | 6.04 | 5.81 | 18.43% |
Dec 31, 2018 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% |
Dec 28, 2018 | 5.18 | 5.10 | 5.18 | 5.10 | -2.08% |
Dec 27, 2018 | 5.29 | 5.29 | 5.29 | 5.29 | -26.83% |
Highest: 7.23 | Lowest: 4.30 | Difference: 2.93 | Average: 5.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review