Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2019 | 0.350 | 0.530 | 0.600 | 0.250 | -12.50% |
Apr 23, 2019 | 0.400 | 0.870 | 0.910 | 0.400 | -55.56% |
Apr 18, 2019 | 0.900 | 1.200 | 1.200 | 0.900 | -37.93% |
Apr 16, 2019 | 1.450 | 1.300 | 1.450 | 1.300 | -5.23% |
Apr 15, 2019 | 1.530 | 1.580 | 1.610 | 1.530 | -7.27% |
Apr 12, 2019 | 1.650 | 1.340 | 1.650 | 1.340 | 41.03% |
Apr 11, 2019 | 1.170 | 1.370 | 1.370 | 1.170 | 18.18% |
Apr 10, 2019 | 0.990 | 1.210 | 1.310 | 0.940 | -20.80% |
Apr 09, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Apr 08, 2019 | 1.250 | 0.940 | 1.300 | 0.940 | 47.06% |
Apr 05, 2019 | 0.850 | 0.970 | 1.040 | 0.850 | 0.00% |
Apr 04, 2019 | 0.850 | 1.060 | 1.060 | 0.850 | -22.02% |
Apr 03, 2019 | 1.090 | 0.930 | 1.140 | 0.930 | 65.15% |
Apr 02, 2019 | 0.660 | 0.740 | 0.750 | 0.660 | -34.00% |
Apr 01, 2019 | 1.000 | 1.070 | 1.070 | 1.000 | -9.09% |
Mar 29, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 5.77% |
Mar 28, 2019 | 1.040 | 1.300 | 1.300 | 1.040 | -40.23% |
Mar 26, 2019 | 1.740 | 1.850 | 1.850 | 1.740 | -22.67% |
Mar 19, 2019 | 2.250 | 2.350 | 2.350 | 2.250 | 1.35% |
Mar 18, 2019 | 2.220 | 2.320 | 2.320 | 2.220 | -0.45% |
Mar 15, 2019 | 2.230 | 2.140 | 2.230 | 2.140 | 11.50% |
Mar 14, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | -3.38% |
Mar 13, 2019 | 2.070 | 1.910 | 2.070 | 1.910 | 8.95% |
Mar 12, 2019 | 1.900 | 1.710 | 1.900 | 1.620 | 26.67% |
Mar 08, 2019 | 1.500 | 1.250 | 1.500 | 1.250 | -27.88% |
Mar 05, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | -14.75% |
Mar 04, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | -1.21% |
Feb 19, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | 23.50% |
Feb 15, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | -18.37% |
Feb 12, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 600.00% |
Highest: 2.470 | Lowest: 0.250 | Difference: 2.220 | Average: 1.496 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review