Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 5.562 | 5.366 | 5.562 | 5.366 | 5.78% |
Mar 01, 2019 | 5.258 | 5.668 | 5.668 | 5.258 | -3.20% |
Feb 28, 2019 | 5.432 | 5.096 | 5.432 | 5.096 | 1.12% |
Feb 27, 2019 | 5.372 | 5.327 | 5.372 | 5.147 | -5.61% |
Feb 26, 2019 | 5.691 | 5.398 | 5.702 | 5.398 | 1.77% |
Feb 25, 2019 | 5.592 | 5.725 | 5.725 | 5.555 | 1.73% |
Feb 22, 2019 | 5.497 | 5.462 | 5.580 | 5.427 | 0.90% |
Feb 21, 2019 | 5.448 | 5.404 | 5.553 | 5.394 | 2.48% |
Feb 20, 2019 | 5.316 | 4.996 | 5.351 | 4.996 | 3.54% |
Feb 19, 2019 | 5.134 | 5.164 | 5.279 | 5.134 | -3.84% |
Feb 18, 2019 | 5.339 | 5.288 | 5.390 | 5.288 | -0.17% |
Feb 15, 2019 | 5.348 | 5.102 | 5.438 | 5.102 | 7.41% |
Feb 14, 2019 | 4.979 | 5.076 | 5.191 | 4.979 | 1.86% |
Feb 13, 2019 | 4.888 | 4.733 | 5.020 | 4.732 | 3.10% |
Feb 12, 2019 | 4.741 | 4.771 | 4.771 | 4.556 | 9.52% |
Feb 11, 2019 | 4.329 | 4.402 | 4.402 | 4.246 | 0.39% |
Feb 07, 2019 | 4.312 | 4.902 | 4.947 | 4.312 | -11.31% |
Feb 06, 2019 | 4.862 | 4.501 | 4.862 | 4.501 | 12.23% |
Feb 05, 2019 | 4.332 | 4.332 | 4.332 | 4.332 | 16.33% |
Feb 04, 2019 | 3.724 | 3.669 | 3.749 | 3.625 | 6.98% |
Feb 01, 2019 | 3.481 | 3.376 | 3.481 | 3.300 | 4.50% |
Jan 31, 2019 | 3.331 | 3.296 | 3.331 | 3.116 | 8.43% |
Jan 30, 2019 | 3.072 | 2.922 | 3.072 | 2.887 | 12.04% |
Jan 29, 2019 | 2.742 | 2.406 | 2.903 | 2.406 | 19.43% |
Jan 28, 2019 | 2.296 | 2.566 | 2.651 | 2.296 | -16.75% |
Jan 25, 2019 | 2.758 | 2.658 | 2.769 | 2.548 | 17.06% |
Jan 24, 2019 | 2.356 | 2.196 | 2.356 | 2.196 | 26.26% |
Jan 23, 2019 | 1.866 | 1.866 | 1.866 | 1.866 | -0.27% |
Jan 22, 2019 | 1.871 | 2.070 | 2.070 | 1.767 | -17.36% |
Jan 21, 2019 | 2.264 | 2.264 | 2.264 | 2.264 | -59.30% |
Highest: 5.725 | Lowest: 1.767 | Difference: 3.958 | Average: 4.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review