Breaking News

BNP PARIBAS ISSUANCE Call 20.6 EUR Moncler SpA 19Dec25 (NL314171)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 20.6 EUR Moncler SpA 19Dec25 historical data, for real-time data please try another search

20.820 0.000 0.00%

03/12 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0013141716

Underlying: Moncler SpA

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 20.820 - 20.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL314171 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Call 20.6 EUR Moncler SpA 19Dec25. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Call 20.6 EUR Moncler SpA 19Dec25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 20, 2021	26.790	26.790	26.790	26.790	3.96%
Jan 19, 2021	25.770	25.770	25.770	25.770	-2.57%
Jan 18, 2021	26.450	26.450	26.450	26.450	3.20%
Jan 15, 2021	25.630	25.630	25.630	25.630	-1.42%
Jan 14, 2021	26.000	26.000	26.000	26.000	-1.40%
Jan 13, 2021	26.370	26.370	26.370	26.370	4.68%
Jan 12, 2021	25.190	25.190	25.190	25.190	-3.12%
Jan 11, 2021	26.000	26.000	26.000	26.000	-0.27%
Jan 08, 2021	26.070	26.070	26.070	26.070	0.04%
Jan 07, 2021	26.060	26.060	26.060	26.060	-2.65%
Jan 06, 2021	26.770	26.770	26.770	26.770	0.04%
Jan 05, 2021	26.760	26.760	26.760	26.760	-5.44%
Jan 04, 2021	28.300	28.300	28.300	28.300	-0.18%
Dec 30, 2020	28.350	28.350	28.350	28.350	-0.70%
Dec 29, 2020	28.550	28.550	28.550	28.550	2.55%
Dec 28, 2020	27.840	27.840	27.840	27.840	5.41%
Dec 23, 2020	26.410	26.410	26.410	26.410	-0.45%
Dec 22, 2020	26.530	26.530	26.530	26.530	3.15%
Dec 21, 2020	25.720	25.720	25.720	25.720	-3.53%
Dec 18, 2020	26.660	26.660	26.660	26.660	-2.42%
Dec 17, 2020	27.320	27.320	27.320	27.320	1.26%
Dec 16, 2020	26.980	26.980	26.980	26.980	-0.59%
Dec 15, 2020	27.140	27.140	27.140	27.140	3.75%
Dec 14, 2020	26.160	26.160	26.160	26.160	1.32%
Dec 11, 2020	25.820	25.820	25.820	25.820	4.75%
Dec 10, 2020	24.650	24.650	24.650	24.650	-1.12%
Dec 09, 2020	24.930	24.930	24.930	24.930	7.55%
Dec 08, 2020	23.180	23.180	23.180	23.180	4.23%
Dec 07, 2020	22.240	22.240	22.240	22.240	3.44%
Dec 04, 2020	21.500	21.500	21.500	21.500	-19.75%

Highest: 28.550

Lowest: 21.500

Difference: 7.050

Average: 26.071

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL314171 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Call 20.6 EUR Moncler SpA 19Dec25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,428.30	-30.44	-0.41%
Nikkei 225	39,821.50	+996.00	+2.57%
Shanghai	3,087.53	+86.58	+2.89%
US 500	5,742.7	-2.7	-0.05%
US Tech 100	20,075.6	-37.4	-0.19%
DAX	19,351.25	+131.05	+0.68%
Dollar Index	100.315	+0.069	+0.07%

Crude Oil WTI	67.58	-0.09	-0.13%
Brent Oil	71.00	-0.09	-0.13%
Natural Gas	2.743	-0.010	-0.36%
Gold	2,683.30	-11.60	-0.43%
Silver	32.055	-0.286	-0.88%
US Soybeans	1,044.88	+3.88	+0.37%
Copper	4.6262	-0.0128	-0.28%

Philippines 2Y	5.496	-0.021	-0.38%
Philippines 10Y	5.720	-0.030	-0.52%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.627	+0.004	+0.10%
U.S. 10Y	3.788	-0.007	-0.19%
U.S. 30Y	4.119	-0.004	-0.09%
Germany 10Y	2.1360	-0.0370	-1.70%

Alphabet C	163.83	+0.84	+0.52%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.52	+2.37	+3.75%
Booking	4,268.94	+93.24	+2.23%
Apple	227.52	+1.15	+0.51%
Alibaba ADR	105.07	+9.61	+10.07%
Tesla	254.22	-2.80	-1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 20.6 EUR.	20.820	0.000	0.00%