Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2019 | 0.200 | 0.270 | 0.270 | 0.200 | -66.67% |
Jun 24, 2019 | 0.600 | 1.010 | 1.010 | 0.600 | -46.90% |
Jun 21, 2019 | 1.130 | 1.460 | 1.460 | 1.090 | -7.38% |
Jun 20, 2019 | 1.220 | 1.450 | 1.450 | 1.220 | -10.95% |
Jun 19, 2019 | 1.370 | 1.250 | 1.370 | 1.250 | 17.09% |
Jun 14, 2019 | 1.170 | 1.190 | 1.190 | 1.170 | 0.00% |
Jun 13, 2019 | 1.170 | 1.220 | 1.250 | 1.170 | -13.97% |
Jun 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | -6.21% |
Jun 10, 2019 | 1.450 | 1.380 | 1.450 | 1.350 | 17.89% |
Jun 06, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | -23.12% |
Jun 04, 2019 | 1.600 | 1.200 | 1.600 | 1.200 | 45.45% |
Jun 03, 2019 | 1.100 | 0.970 | 1.100 | 0.970 | -5.17% |
May 31, 2019 | 1.160 | 1.080 | 1.160 | 1.080 | -12.78% |
May 30, 2019 | 1.330 | 1.360 | 1.400 | 1.310 | 10.83% |
May 29, 2019 | 1.200 | 1.100 | 1.200 | 1.040 | -9.09% |
May 28, 2019 | 1.320 | 1.250 | 1.400 | 1.250 | -13.16% |
May 27, 2019 | 1.520 | 1.510 | 1.550 | 1.510 | 19.69% |
May 24, 2019 | 1.270 | 1.160 | 1.370 | 1.160 | 29.59% |
May 23, 2019 | 0.980 | 0.950 | 0.980 | 0.860 | -20.33% |
May 22, 2019 | 1.230 | 1.200 | 1.230 | 1.200 | -12.14% |
May 20, 2019 | 1.400 | 1.440 | 1.440 | 1.250 | 0.00% |
May 17, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | -6.67% |
May 16, 2019 | 1.500 | 1.350 | 1.500 | 1.350 | -9.64% |
May 15, 2019 | 1.660 | 1.180 | 1.720 | 1.000 | 18.57% |
May 14, 2019 | 1.400 | 1.230 | 1.400 | 1.180 | 14.75% |
May 13, 2019 | 1.220 | 1.500 | 1.520 | 1.220 | -20.78% |
May 10, 2019 | 1.540 | 1.700 | 1.760 | 1.540 | 2.67% |
May 09, 2019 | 1.500 | 1.850 | 1.850 | 1.500 | -26.83% |
May 08, 2019 | 2.050 | 2.210 | 2.210 | 2.040 | -21.15% |
May 07, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 1,200.00% |
Highest: 2.600 | Lowest: 0.200 | Difference: 2.400 | Average: 1.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review