Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 131.25 EUR ASML HOLDING 31Dec99 (NL0013286784)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Call 131.25 EUR ASML HOLDING 31Dec99 historical data, for real-time data please try another search
4.640 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Netherlands
Issuer: 
ISIN:  NL0013286784 
Underlying:  ASML Holding
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 4.640 - 4.700
BNP Call 131.25 EUR ASML HOLDING 31Dec99 4.640 0.000 0.00%

NL0013286784 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 131.25 EUR ASML HOLDING 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 131.25 EUR ASML HOLDING 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/25/2019 - 12/10/2022
 
Date Price Open High Low Change %
Apr 15, 2019 4.640 4.700 4.700 4.640 -2.11%
Apr 08, 2019 4.740 4.740 4.740 4.740 8.97%
Apr 04, 2019 4.350 4.350 4.350 4.350 12.40%
Apr 01, 2019 3.870 3.850 3.870 3.850 10.57%
Mar 29, 2019 3.500 3.500 3.500 3.500 11.11%
Mar 28, 2019 3.150 3.150 3.150 3.150 -8.70%
Mar 26, 2019 3.450 3.310 3.450 3.300 2.99%
Mar 25, 2019 3.350 3.350 3.350 3.350 -9.21%
Mar 18, 2019 3.690 3.710 3.710 3.690 2.50%
Mar 15, 2019 3.600 3.420 3.600 3.420 16.13%
Mar 14, 2019 3.100 3.100 3.100 3.100 0.98%
Mar 13, 2019 3.070 3.050 3.070 3.050 3.37%
Mar 12, 2019 2.970 2.970 2.970 2.970 4.21%
Mar 11, 2019 2.850 2.850 2.850 2.850 7.55%
Mar 08, 2019 2.650 2.650 2.650 2.650 -15.06%
Feb 14, 2019 3.120 3.120 3.120 3.120 2.30%
Feb 13, 2019 3.050 3.050 3.050 3.050 15.09%
Feb 08, 2019 2.650 2.650 2.650 2.650 -17.19%
Feb 07, 2019 3.200 3.200 3.200 3.200 9.97%
Feb 06, 2019 2.910 2.790 2.910 2.790 14.12%
Feb 05, 2019 2.550 2.550 2.550 2.550 3.24%
Feb 04, 2019 2.470 2.420 2.520 2.420 5.56%
Feb 01, 2019 2.340 2.320 2.340 2.280 6.85%
Jan 31, 2019 2.190 2.190 2.190 2.190 -2.67%
Jan 30, 2019 2.250 2.250 2.250 2.250 12.50%
Jan 29, 2019 2.000 2.000 2.000 2.000 0.00%
Jan 28, 2019 2.000 2.180 2.180 2.000 -13.23%
Jan 25, 2019 2.305 1.855 2.305 1.750 -50.32%
Highest: 4.740 Lowest: 1.750 Difference: 2.990 Average: 3.072 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL0013286784 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 131.25 EUR ASML HOLDING 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email