Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% |
Aug 01, 2019 | 0.08 | 0.09 | 0.09 | 0.08 | 33.33% |
Jul 31, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% |
Jul 30, 2019 | 0.08 | 0.07 | 0.08 | 0.07 | -20.00% |
Jul 29, 2019 | 0.10 | 0.11 | 0.11 | 0.10 | 42.86% |
Jul 26, 2019 | 0.07 | 0.06 | 0.07 | 0.06 | 0.00% |
Jul 25, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% |
Jul 24, 2019 | 0.07 | 0.08 | 0.08 | 0.07 | -22.22% |
Jul 23, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% |
Jul 22, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | -33.33% |
Jul 19, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Jul 18, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% |
Jul 16, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% |
Jul 11, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% |
Jul 05, 2019 | 0.15 | 0.16 | 0.16 | 0.15 | -11.76% |
Jul 01, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% |
Jun 28, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% |
Jun 26, 2019 | 0.16 | 0.17 | 0.17 | 0.15 | -5.88% |
Jun 24, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -22.73% |
Jun 14, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% |
Jun 13, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% |
Jun 12, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% |
Jun 11, 2019 | 0.19 | 0.16 | 0.19 | 0.16 | -53.66% |
Apr 30, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -6.82% |
Apr 23, 2019 | 0.44 | 0.42 | 0.44 | 0.42 | 7.32% |
Apr 18, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% |
Apr 09, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 28.57% |
Apr 04, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% |
Apr 03, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% |
Apr 02, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 800.00% |
Highest: 0.45 | Lowest: 0.04 | Difference: 0.41 | Average: 0.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review