Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2019 | 0.180 | 0.280 | 0.300 | 0.180 | -48.57% |
May 16, 2019 | 0.350 | 0.470 | 0.490 | 0.350 | -41.67% |
May 14, 2019 | 0.600 | 0.600 | 0.600 | 0.600 | 15.38% |
May 13, 2019 | 0.520 | 0.400 | 0.550 | 0.400 | 0.00% |
May 10, 2019 | 0.520 | 0.520 | 0.520 | 0.520 | -7.14% |
May 09, 2019 | 0.560 | 0.560 | 0.560 | 0.560 | -17.65% |
May 08, 2019 | 0.680 | 0.680 | 0.680 | 0.680 | 11.48% |
May 06, 2019 | 0.610 | 0.620 | 0.620 | 0.610 | -7.58% |
May 03, 2019 | 0.660 | 0.410 | 0.660 | 0.410 | 53.49% |
May 02, 2019 | 0.430 | 0.400 | 0.430 | 0.350 | -32.81% |
Apr 30, 2019 | 0.640 | 0.710 | 0.750 | 0.600 | -5.88% |
Apr 29, 2019 | 0.680 | 0.660 | 0.680 | 0.650 | -13.92% |
Apr 26, 2019 | 0.790 | 0.770 | 0.790 | 0.770 | 3.95% |
Apr 25, 2019 | 0.760 | 0.760 | 0.760 | 0.760 | 16.92% |
Apr 24, 2019 | 0.650 | 0.640 | 0.650 | 0.640 | 14.04% |
Apr 23, 2019 | 0.570 | 0.550 | 0.620 | 0.550 | -28.75% |
Apr 18, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Apr 17, 2019 | 0.800 | 0.810 | 0.830 | 0.800 | 3.90% |
Apr 16, 2019 | 0.770 | 0.720 | 0.770 | 0.720 | 4.05% |
Apr 15, 2019 | 0.740 | 0.730 | 0.740 | 0.650 | -11.90% |
Apr 12, 2019 | 0.840 | 0.770 | 0.840 | 0.770 | -3.45% |
Apr 11, 2019 | 0.870 | 0.930 | 0.930 | 0.870 | -15.53% |
Apr 08, 2019 | 1.030 | 0.910 | 1.030 | 0.910 | 15.73% |
Apr 05, 2019 | 0.890 | 0.920 | 0.920 | 0.870 | 9.88% |
Apr 04, 2019 | 0.810 | 0.850 | 0.850 | 0.720 | -10.00% |
Apr 03, 2019 | 0.900 | 0.900 | 0.900 | 0.900 | 9.76% |
Apr 02, 2019 | 0.820 | 0.850 | 0.850 | 0.770 | -15.46% |
Mar 29, 2019 | 0.970 | 0.820 | 0.970 | 0.820 | 19.75% |
Mar 28, 2019 | 0.810 | 1.020 | 1.020 | 0.810 | -25.00% |
Mar 27, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 500.00% |
Highest: 1.080 | Lowest: 0.180 | Difference: 0.900 | Average: 0.711 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review