Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2021 | 0.527 | 0.617 | 0.617 | 0.503 | -27.21% |
Oct 01, 2021 | 0.724 | 0.874 | 0.874 | 0.654 | -36.44% |
Sep 29, 2021 | 1.139 | 1.510 | 1.510 | 1.289 | -1.81% |
Sep 28, 2021 | 1.160 | 1.645 | 1.745 | 1.316 | 8.92% |
Sep 27, 2021 | 1.065 | 0.863 | 0.863 | 0.863 | 23.26% |
Sep 24, 2021 | 0.864 | 1.250 | 1.250 | 0.828 | -30.38% |
Sep 23, 2021 | 1.241 | 1.600 | 1.600 | 1.600 | -13.10% |
Sep 22, 2021 | 1.428 | 1.505 | 1.505 | 1.449 | 0.14% |
Sep 20, 2021 | 1.426 | 1.780 | 1.780 | 1.570 | -30.78% |
Sep 17, 2021 | 2.060 | 2.060 | 2.060 | 1.960 | 18.39% |
Sep 16, 2021 | 1.740 | 1.705 | 1.845 | 1.705 | 1.16% |
Sep 15, 2021 | 1.720 | 2.065 | 2.065 | 1.770 | -19.44% |
Sep 14, 2021 | 2.135 | 2.430 | 2.430 | 2.165 | -16.44% |
Sep 13, 2021 | 2.555 | 2.550 | 2.550 | 2.430 | -11.28% |
Sep 10, 2021 | 2.880 | 2.880 | 2.880 | 2.880 | 4.54% |
Sep 09, 2021 | 2.755 | 2.660 | 2.800 | 2.600 | -5.97% |
Sep 08, 2021 | 2.930 | 3.510 | 3.510 | 3.050 | -10.40% |
Sep 07, 2021 | 3.270 | 3.290 | 3.290 | 3.290 | 9.55% |
Sep 06, 2021 | 2.985 | 2.985 | 2.985 | 2.985 | 0.00% |
Sep 03, 2021 | 2.985 | 2.980 | 2.980 | 2.980 | -6.13% |
Sep 01, 2021 | 3.180 | 2.990 | 3.190 | 2.990 | 18.00% |
Aug 31, 2021 | 2.695 | 2.670 | 2.800 | 2.670 | 17.69% |
Aug 30, 2021 | 2.290 | 2.260 | 2.260 | 2.260 | 11.44% |
Aug 27, 2021 | 2.055 | 2.270 | 2.270 | 2.085 | -22.31% |
Aug 26, 2021 | 2.645 | 2.735 | 2.735 | 2.730 | -3.11% |
Aug 25, 2021 | 2.730 | 2.990 | 2.990 | 2.855 | -13.33% |
Aug 24, 2021 | 3.150 | 2.875 | 2.950 | 2.830 | 96.26% |
Aug 23, 2021 | 1.605 | 2.080 | 2.080 | 1.615 | -29.30% |
Aug 20, 2021 | 2.270 | 2.420 | 2.420 | 2.420 | -6.00% |
Aug 19, 2021 | 2.415 | 2.655 | 2.660 | 2.655 | 358.25% |
Highest: 3.510 | Lowest: 0.503 | Difference: 3.007 | Average: 2.087 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review