Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2019 | 0.200 | 0.210 | 0.210 | 0.200 | -56.52% |
Jul 18, 2019 | 0.460 | 0.480 | 0.480 | 0.460 | -13.21% |
Jun 25, 2019 | 0.530 | 0.530 | 0.530 | 0.530 | -8.62% |
Jun 21, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | 5.45% |
Jun 20, 2019 | 0.550 | 0.550 | 0.550 | 0.550 | -16.67% |
Jun 19, 2019 | 0.660 | 0.660 | 0.660 | 0.660 | -1.49% |
May 20, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | -6.94% |
May 06, 2019 | 0.720 | 0.800 | 0.800 | 0.720 | -10.00% |
May 02, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | -1.23% |
Apr 29, 2019 | 0.810 | 0.810 | 0.810 | 0.810 | 1.25% |
Apr 26, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | 12.68% |
Apr 23, 2019 | 0.710 | 0.710 | 0.710 | 0.710 | -4.05% |
Apr 18, 2019 | 0.740 | 0.740 | 0.740 | 0.740 | 2.78% |
Apr 16, 2019 | 0.720 | 0.710 | 0.720 | 0.710 | 12.50% |
Apr 04, 2019 | 0.640 | 0.640 | 0.640 | 0.640 | -8.57% |
Apr 02, 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 9.38% |
Mar 28, 2019 | 0.640 | 0.630 | 0.640 | 0.630 | 23.08% |
Mar 25, 2019 | 0.520 | 0.520 | 0.520 | 0.520 | -13.33% |
Mar 22, 2019 | 0.600 | 0.640 | 0.640 | 0.600 | 39.53% |
Mar 18, 2019 | 0.430 | 0.450 | 0.450 | 0.430 | 0.00% |
Mar 15, 2019 | 0.430 | 0.430 | 0.430 | 0.430 | 13.16% |
Mar 07, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | -9.52% |
Mar 01, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | -8.70% |
Feb 25, 2019 | 0.460 | 0.460 | 0.460 | 0.460 | 6.98% |
Feb 20, 2019 | 0.430 | 0.410 | 0.430 | 0.410 | -14.00% |
Feb 18, 2019 | 0.500 | 0.530 | 0.530 | 0.500 | -3.85% |
Feb 15, 2019 | 0.520 | 0.670 | 0.700 | 0.520 | 4.00% |
Feb 14, 2019 | 0.500 | 0.480 | 0.510 | 0.480 | 31.58% |
Feb 13, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 35.71% |
Feb 12, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | 40.00% |
Highest: 0.810 | Lowest: 0.200 | Difference: 0.610 | Average: 0.559 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review