Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2019 | 0.15 | 0.17 | 0.17 | 0.15 | -61.54% |
Jan 11, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% |
Jan 10, 2019 | 0.38 | 0.34 | 0.38 | 0.34 | 0.00% |
Jan 09, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -7.32% |
Jan 08, 2019 | 0.41 | 0.44 | 0.44 | 0.41 | 0.00% |
Jan 07, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Jan 04, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% |
Jan 03, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -23.40% |
Jan 02, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% |
Dec 31, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% |
Dec 28, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% |
Dec 27, 2018 | 0.57 | 0.57 | 0.58 | 0.57 | -5.00% |
Dec 24, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% |
Dec 21, 2018 | 0.62 | 0.63 | 0.63 | 0.62 | 1.64% |
Dec 20, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -11.59% |
Dec 19, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% |
Dec 18, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | -2.70% |
Dec 17, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% |
Dec 14, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% |
Dec 13, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% |
Dec 12, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% |
Dec 11, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | 5.41% |
Dec 10, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% |
Dec 07, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% |
Dec 06, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% |
Dec 05, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 2.70% |
Dec 04, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | -6.33% |
Dec 03, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% |
Nov 30, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% |
Nov 29, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | 420.00% |
Highest: 0.80 | Lowest: 0.15 | Difference: 0.65 | Average: 0.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review