Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 0.40 | 0.34 | 0.40 | 0.34 | -41.18% |
May 21, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -25.27% |
May 17, 2019 | 0.91 | 0.77 | 0.91 | 0.77 | -7.14% |
May 16, 2019 | 0.98 | 1.07 | 1.07 | 0.98 | -14.78% |
May 15, 2019 | 1.15 | 1.03 | 1.15 | 1.00 | -6.50% |
May 09, 2019 | 1.23 | 1.13 | 1.23 | 1.13 | -8.21% |
May 08, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | 18.58% |
May 07, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% |
May 06, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | -9.30% |
May 02, 2019 | 1.29 | 1.29 | 1.29 | 1.29 | -15.69% |
Apr 30, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 31.90% |
Apr 26, 2019 | 1.16 | 1.02 | 1.16 | 1.02 | -25.64% |
Apr 23, 2019 | 1.56 | 1.64 | 1.64 | 1.56 | -29.09% |
Mar 28, 2019 | 2.20 | 2.46 | 2.47 | 2.20 | -10.93% |
Mar 27, 2019 | 2.47 | 2.72 | 2.72 | 2.47 | -20.06% |
Mar 25, 2019 | 3.09 | 2.98 | 3.09 | 2.98 | 1.64% |
Mar 22, 2019 | 3.04 | 3.73 | 3.73 | 3.04 | -18.50% |
Mar 21, 2019 | 3.73 | 3.79 | 3.81 | 3.73 | 8.75% |
Mar 19, 2019 | 3.43 | 3.50 | 3.51 | 3.43 | -0.58% |
Mar 18, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 4.23% |
Mar 15, 2019 | 3.31 | 3.31 | 3.31 | 3.31 | 6.43% |
Mar 14, 2019 | 3.11 | 3.32 | 3.32 | 3.11 | 17.80% |
Mar 07, 2019 | 2.64 | 2.64 | 2.64 | 2.64 | -23.03% |
Mar 06, 2019 | 3.43 | 3.22 | 3.43 | 3.22 | 6.85% |
Mar 05, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | -11.33% |
Mar 04, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | -11.92% |
Feb 28, 2019 | 4.11 | 4.11 | 4.11 | 4.11 | 7.59% |
Feb 26, 2019 | 3.82 | 3.82 | 3.82 | 3.82 | 11.05% |
Feb 15, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | -31.75% |
Feb 01, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 1,160.00% |
Highest: 5.04 | Lowest: 0.34 | Difference: 4.70 | Average: 2.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review