Breaking News

BNP PARIBAS ISSUANCE Zt 1.867 EUR Banco Popolare Societa Cooperativa 16Oct20 (NL303722)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Zt 1.867 EUR Banco Popolare Societa Cooperativ historical data, for real-time data please try another search

101.450 0.000 0.00%

30/03 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0013037229

Underlying: Banco Bpm

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 101.450 - 101.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL303722 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt 1.867 EUR Banco Popolare Societa Cooperativa 16Oct20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt 1.867 EUR Banco Popolare Societa Cooperativa 16Oct20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 17, 2020	102.100	102.100	102.100	102.100	0.00%
Apr 16, 2020	102.100	102.100	102.100	102.100	0.00%
Apr 15, 2020	102.100	102.100	102.100	102.100	0.00%
Apr 14, 2020	102.100	102.100	102.100	102.100	0.10%
Apr 09, 2020	102.000	102.000	102.000	102.000	-0.05%
Apr 08, 2020	102.050	102.050	102.050	102.050	0.00%
Apr 07, 2020	102.050	102.050	102.050	102.050	0.00%
Apr 06, 2020	102.050	102.050	102.050	102.050	0.00%
Apr 03, 2020	102.050	102.050	102.050	102.050	0.00%
Apr 02, 2020	102.050	102.050	102.050	102.050	0.05%
Apr 01, 2020	102.000	102.000	102.000	102.000	0.00%
Mar 31, 2020	102.000	102.000	102.000	102.000	0.05%
Mar 30, 2020	101.950	101.450	101.450	101.450	0.00%
Mar 27, 2020	101.950	101.950	101.950	101.950	0.15%
Mar 26, 2020	101.800	101.250	101.250	101.250	-0.05%
Mar 25, 2020	101.850	101.850	101.850	101.850	0.25%
Mar 24, 2020	101.600	101.600	101.600	101.600	-0.10%
Mar 23, 2020	101.700	101.150	101.150	101.100	0.20%
Mar 20, 2020	101.500	101.000	101.000	101.000	0.15%
Mar 19, 2020	101.350	101.100	101.100	101.100	0.05%
Mar 18, 2020	101.300	100.950	100.950	100.950	-0.34%
Mar 17, 2020	101.650	101.650	101.650	101.650	-0.10%
Mar 16, 2020	101.750	101.750	101.750	101.750	0.20%
Mar 13, 2020	101.550	101.550	101.550	101.550	-0.34%
Mar 12, 2020	101.900	101.300	102.450	101.300	0.05%
Mar 11, 2020	101.850	101.300	101.300	101.300	-0.15%
Mar 10, 2020	102.000	102.000	102.000	102.000	0.15%
Mar 09, 2020	101.850	101.350	101.350	101.350	0.54%
Mar 06, 2020	101.300	101.050	101.050	100.800	-0.05%
Mar 05, 2020	101.350	101.350	101.350	101.350	-0.73%

Highest: 102.450

Lowest: 100.800

Difference: 1.650

Average: 101.828

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL303722 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt 1.867 EUR Banco Popolare Societa Cooperativa 16Oct20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,428.30	-30.44	-0.41%
Nikkei 225	39,821.50	+996.00	+2.57%
Shanghai	3,086.08	+85.12	+2.84%
US 500	5,742.4	-3.0	-0.05%
US Tech 100	20,066.4	-46.6	-0.23%
DAX	19,280.25	+60.05	+0.31%
Dollar Index	100.472	+0.226	+0.23%

Crude Oil WTI	67.52	-0.15	-0.22%
Brent Oil	70.94	-0.15	-0.21%
Natural Gas	2.753	+0.008	+0.29%
Gold	2,685.15	-9.75	-0.36%
Silver	32.020	-0.321	-0.99%
US Soybeans	1,044.12	+3.87	+0.37%
Copper	4.6182	-0.0298	-0.64%

Philippines 2Y	5.542	+0.000	+0.00%
Philippines 10Y	5.750	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.606	-0.017	-0.46%
U.S. 10Y	3.778	-0.017	-0.45%
U.S. 30Y	4.114	-0.009	-0.23%
Germany 10Y	2.1220	-0.0510	-2.35%

Alphabet C	163.83	+0.84	+0.52%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.52	+2.37	+3.75%
Booking	4,268.94	+93.24	+2.23%
Apple	227.52	+1.15	+0.51%
Alibaba ADR	105.07	+9.61	+10.07%
Tesla	254.22	-2.80	-1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Zt 1.867 EUR .	101.450	0.000	0.00%