Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2023 | 1,032.900 | 1,032.900 | 1,032.900 | 1,032.900 | 0.01% |
May 04, 2023 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | 0.02% |
May 03, 2023 | 1,032.550 | 1,032.550 | 1,032.550 | 1,032.550 | 0.01% |
May 02, 2023 | 1,032.450 | 1,032.450 | 1,032.450 | 1,032.450 | 0.00% |
Apr 28, 2023 | 1,032.400 | 1,032.400 | 1,032.400 | 1,032.400 | 0.01% |
Apr 27, 2023 | 1,032.300 | 1,032.000 | 1,032.000 | 1,032.000 | 0.03% |
Apr 26, 2023 | 1,031.950 | 1,028.000 | 1,028.000 | 1,028.000 | 0.01% |
Apr 25, 2023 | 1,031.850 | 1,031.850 | 1,031.850 | 1,031.850 | 0.01% |
Apr 24, 2023 | 1,031.750 | 1,031.750 | 1,031.750 | 1,031.750 | 0.01% |
Apr 21, 2023 | 1,031.650 | 1,027.250 | 1,027.250 | 1,027.250 | 0.01% |
Apr 20, 2023 | 1,031.550 | 1,031.550 | 1,031.550 | 1,031.550 | 0.02% |
Apr 19, 2023 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | 0.01% |
Apr 18, 2023 | 1,031.200 | 1,031.200 | 1,031.200 | 1,031.200 | 0.01% |
Apr 17, 2023 | 1,031.100 | 1,031.100 | 1,031.100 | 1,031.100 | 0.01% |
Apr 14, 2023 | 1,031.000 | 1,031.000 | 1,031.000 | 1,031.000 | 0.01% |
Apr 13, 2023 | 1,030.900 | 1,030.900 | 1,030.900 | 1,030.900 | 0.02% |
Apr 12, 2023 | 1,030.650 | 1,028.000 | 1,028.000 | 1,028.000 | 0.01% |
Apr 11, 2023 | 1,030.550 | 1,026.000 | 1,026.050 | 1,025.050 | 0.00% |
Apr 06, 2023 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | 0.01% |
Apr 05, 2023 | 1,030.400 | 1,024.600 | 1,025.100 | 1,024.600 | 0.04% |
Apr 04, 2023 | 1,029.950 | 1,029.950 | 1,029.950 | 1,029.950 | 0.01% |
Apr 03, 2023 | 1,029.850 | 1,029.850 | 1,029.850 | 1,029.850 | 0.01% |
Mar 31, 2023 | 1,029.750 | 1,029.750 | 1,029.750 | 1,029.750 | 0.01% |
Mar 30, 2023 | 1,029.650 | 1,029.650 | 1,029.650 | 1,029.650 | 0.02% |
Mar 29, 2023 | 1,029.450 | 1,029.450 | 1,029.450 | 1,029.450 | 0.01% |
Mar 28, 2023 | 1,029.300 | 1,023.050 | 1,023.050 | 1,021.850 | 0.01% |
Mar 27, 2023 | 1,029.150 | 1,029.150 | 1,029.150 | 1,029.150 | 0.00% |
Mar 24, 2023 | 1,029.100 | 1,021.750 | 1,021.750 | 1,021.650 | 0.01% |
Mar 23, 2023 | 1,028.950 | 1,022.000 | 1,022.000 | 1,021.650 | 0.03% |
Mar 22, 2023 | 1,028.650 | 1,021.200 | 1,021.200 | 1,021.200 | -0.41% |
Highest: 1,032.900 | Lowest: 1,021.200 | Difference: 11.700 | Average: 1,030.852 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review