Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 980.000 | 980.000 | 980.000 | 980.000 | -0.75% |
Sep 25, 2024 | 987.390 | 982.290 | 994.150 | 987.390 | -0.86% |
Sep 24, 2024 | 995.970 | 997.430 | 995.970 | 995.970 | 0.40% |
Sep 23, 2024 | 992.000 | 999.150 | 992.000 | 992.000 | 0.20% |
Sep 20, 2024 | 990.000 | 995.330 | 990.000 | 990.000 | 0.30% |
Sep 18, 2024 | 986.990 | 997.810 | 986.990 | 986.990 | 0.79% |
Sep 16, 2024 | 979.270 | 992.730 | 979.270 | 979.270 | -1.01% |
Sep 13, 2024 | 989.250 | 983.390 | 989.250 | 979.280 | 1.55% |
Sep 12, 2024 | 974.130 | 980.680 | 974.130 | 974.130 | -0.45% |
Sep 11, 2024 | 978.520 | 979.710 | 978.520 | 977.780 | -0.23% |
Sep 10, 2024 | 980.820 | 978.970 | 984.000 | 980.820 | -0.99% |
Sep 09, 2024 | 990.630 | 985.410 | 990.630 | 980.520 | -0.58% |
Sep 03, 2024 | 996.400 | 983.890 | 1,005.990 | 996.400 | -1.53% |
Aug 30, 2024 | 1,011.860 | 1,011.140 | 1,011.860 | 1,011.860 | 3.25% |
Sep 26, 2024 | 980.000 | 980.000 | 980.000 | 980.000 | -0.75% |
Sep 25, 2024 | 987.390 | 982.290 | 994.150 | 987.390 | -0.86% |
Sep 24, 2024 | 995.970 | 997.430 | 995.970 | 995.970 | 0.40% |
Sep 23, 2024 | 992.000 | 999.150 | 992.000 | 992.000 | 0.20% |
Sep 20, 2024 | 990.000 | 995.330 | 990.000 | 990.000 | 0.30% |
Sep 18, 2024 | 986.990 | 997.810 | 986.990 | 986.990 | 0.79% |
Sep 16, 2024 | 979.270 | 992.730 | 979.270 | 979.270 | -1.01% |
Sep 13, 2024 | 989.250 | 983.390 | 989.250 | 979.280 | 1.55% |
Sep 12, 2024 | 974.130 | 980.680 | 974.130 | 974.130 | -0.45% |
Sep 11, 2024 | 978.520 | 979.710 | 978.520 | 977.780 | -0.23% |
Sep 10, 2024 | 980.820 | 978.970 | 984.000 | 980.820 | -0.99% |
Sep 09, 2024 | 990.630 | 985.410 | 990.630 | 980.520 | -0.58% |
Sep 03, 2024 | 996.400 | 983.890 | 1,005.990 | 996.400 | -1.53% |
Aug 30, 2024 | 1,011.860 | 1,011.140 | 1,011.860 | 1,011.860 | 0.12% |
Aug 29, 2024 | 1,010.670 | 1,016.100 | 1,010.670 | 1,010.670 | 0.75% |
Aug 28, 2024 | 1,003.140 | 1,011.550 | 1,003.140 | 1,003.140 | -0.51% |
Highest: 1,011.860 | Lowest: 974.130 | Difference: 37.730 | Average: 989.342 | Change %: -2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review