Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,458.74 | 7,458.74 | 7,369.35 | +96.12 | +1.31% | ||
3,978.10 | 3,978.10 | 3,939.64 | +38.46 | +0.98% | ||
42,175.11 | 42,224.15 | 42,036.28 | +260.36 | +0.62% | ||
5,745.37 | 5,767.37 | 5,721.01 | +23.11 | +0.40% | ||
18,187.12 | 18,327.34 | 18,071.74 | +104.92 | +0.58% | ||
2,206.75 | 2,229.80 | 2,202.50 | +9.30 | +0.42% | ||
15.37 | 15.83 | 14.90 | -0.04 | -0.26% | ||
24,033.83 | 24,107.00 | 23,943.55 | +127.95 | +0.54% | ||
133,010 | 133,313 | 131,594 | +1,424 | +1.08% | ||
53,590.52 | 54,201.46 | 53,052.69 | +399.59 | +0.75% |
Key Economic Events | ||||||
French Consumer Spending (MoM) (Aug) Cons:-0.10% Prev.:0.30% | ||||||
French CPI (MoM) (Sep) Cons:-0.70% Prev.:0.50% | ||||||
French HICP (MoM) (Sep) Cons:-0.80% Prev.:0.60% | ||||||
Spanish GDP (QoQ) (Q2) Cons:0.80% Prev.:0.80% | ||||||
Recently Released Key Economic Events | ||||||
Tokyo Core CPI (YoY) (Sep) Act:2.00% Cons:2.00% Prev.:2.40% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaa Aa | 37.650 | +43.63% | 54.077 | Good | +3.15% | |
Aaa Aaa Aaaa Aaaaa | 53.40 | +38.87% | 74.16 | Great | -2.02% | |
A Aaa Aaaaa Aa | 5.990 | +36.42% | 8.172 | Great | -0.83% | |
A Aaaaaaaaaaa Aaa | 32.000 | +32.98% | 42.554 | Great | +4.58% | |
Aaaaaaaaaaaaa Aa Aaa | 33.35 | +29.01% | 43.02 | Great | -1.48% | |
Aaaaaaaaaaaaa A | 104.00 | +25.02% | 130.02 | Good | -0.19% | |
A A Aaaaaaaa Aaaa | 138.00 | +21.07% | 167.08 | Good | +4.55% | |
Aaaaaa Aaaaaaaaaaa | 2.170 | +20.29% | 2.610 | Great | +0.46% | |
Aaa Aaaaaaaaa | 11.700 | +15.42% | 13.504 | Great | 0.00% | |
Aa Aaaaaaa | 8.300 | +13.88% | 9.452 | Good | +2.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,175.11 | +260.36 | +0.62% | ||
S&P 500derived | 5,745.37 | +23.11 | +0.40% | |
DAXderived | 19,238.36 | +319.86 | +1.69% | |
8,222.70 | +19.00 | +0.23% | ||
Hang Sengderived | 19,924.58 | +795.48 | +4.16% | |
3,000.95 | +104.64 | +3.61% | ||
Nikkei 225derived | 39,197.00 | +371.50 | +0.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,540.00 | -0.04% | ||
Dec 24 | 5,802.50 | -0.03% | ||
Dec 24 | 20,323.25 | -0.11% | ||
Nikkei 225derived | Dec 24 | 39,225.0 | -0.19% | |
China A50derived | Oct 24 | 13,088.5 | +7.41% | |
Singapore MSCIderived | Oct 24 | 343.15 | -0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 67.22 | -0.66% | |
Brent Oilderived | Dec 24 | 70.62 | -0.37% | |
Natural Gasderived | Nov 24 | 2.725 | -0.73% | |
Goldderived | Dec 24 | 2,693.40 | -0.06% | |
Copperderived | Dec 24 | 4.6335 | -0.31% | |
US Cotton #2derived | Dec 24 | 73.08 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.79 | -1.98 | -1.73% | ||
105.07 | +9.61 | +10.07% | ||
254.04 | -2.98 | -1.16% | ||
567.84 | -0.47 | -0.08% | ||
162.71 | +1.22 | +0.76% | ||
227.52 | +1.15 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
572.30 | +2.26 | +0.40% | ||
489.47 | +3.65 | +0.75% | ||
574.93 | +2.27 | +0.40% | ||
7.57 | +0.20 | +2.71% | ||
29.72 | +0.22 | +0.75% | ||
36.90 | -0.12 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.39 | -0.01% | ||
Dec 24 | 124.25 | -0.08% | ||
UK Giltderived | Dec 24 | 98.36 | -0.28% | |
Euro Bundderived | Dec 24 | 134.56 | +0.01% | |
Euro BTPderived | Dec 24 | 121.28 | +0.36% | |
Japan Govt. Bondderived | Dec 24 | 145.16 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38.050 | -0.350 | -0.91% | ||
53.40 | -1.10 | -2.02% | ||
167.10 | +2.50 | +1.52% | ||
270.00 | +1.00 | +0.37% | ||
138.00 | +6.00 | +4.55% | ||
27.500 | +0.800 | +3.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,458.74 | +96.12 | +1.31% | ||
3,978.10 | +38.46 | +0.98% | ||
2,384.69 | +60.21 | +2.59% | ||
9,821.05 | +81.16 | +0.83% | ||
2,255.78 | +21.03 | +0.94% |