Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.577 | 10.295 | 10.577 | 10.577 | +0.000 | +0.00% | 04:56:09 | ||
Brazil 6M | 10.460 | 10.295 | 10.460 | 10.460 | +0.000 | +0.00% | 04:56:09 | ||
Brazil 9M | 10.454 | 10.390 | 10.454 | 10.454 | +0.000 | +0.00% | 04:56:09 | ||
Brazil 1Y | 10.422 | 10.485 | 10.422 | 10.422 | 0.000 | 0.00% | 21/05 | ||
Brazil 2Y | 10.360 | 10.802 | 10.360 | 10.360 | 0.000 | 0.00% | 04:56:09 | ||
Brazil 3Y | 10.890 | 10.955 | 10.890 | 10.890 | 0.000 | 0.00% | 04:56:09 | ||
Brazil 5Y | 11.344 | 11.395 | 11.344 | 11.344 | 0.000 | 0.00% | 04:56:09 | ||
Brazil 8Y | 11.620 | 11.663 | 11.620 | 11.620 | 0.000 | 0.00% | 04:56:09 | ||
Brazil 10Y | 11.637 | 11.680 | 11.637 | 11.637 | 0.000 | 0.00% | 04:56:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.969 | 4.880 | 4.880 | 4.860 | +0.089 | +1.82% | 00:38:45 | ||
Canada 2M | 4.968 | 4.870 | 4.880 | 4.870 | +0.098 | +2.01% | 23:25:39 | ||
Canada 3M | 4.917 | 4.849 | 4.850 | 4.840 | +0.000 | +0.00% | 23:25:21 | ||
Canada 6M | 4.828 | 4.819 | 4.780 | 4.780 | +4.828 | +0.00% | 00:36:02 | ||
Canada 1Y | 4.658 | 4.660 | 4.691 | 4.650 | 0.000 | 0.00% | 23:00:00 | ||
Canada 2Y | 4.237 | 4.170 | 4.227 | 4.183 | +0.067 | +1.61% | 00:46:39 | ||
Canada 3Y | 4.093 | 4.032 | 4.070 | 4.048 | +0.061 | +1.51% | 00:46:39 | ||
Canada 4Y | 3.844 | 3.815 | 3.865 | 3.803 | +0.029 | +0.76% | 00:44:15 | ||
Canada 5Y | 3.694 | 3.639 | 3.701 | 3.647 | +0.055 | +1.51% | 00:41:57 | ||
Canada 7Y | 3.598 | 3.553 | 3.594 | 3.562 | +0.045 | +1.27% | 00:41:57 | ||
Canada 10Y | 3.626 | 3.584 | 3.639 | 3.586 | +0.043 | +1.19% | 00:46:39 | ||
Canada 20Y | 3.614 | 3.567 | 3.611 | 3.573 | +0.047 | +1.32% | 00:46:39 | ||
Canada 30Y | 3.503 | 3.458 | 3.502 | 3.464 | +0.044 | +1.29% | 00:46:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.280 | 5.280 | 5.280 | 5.280 | 0.000 | 0.00% | 21/05 | ||
Chile 2Y | 5.180 | 5.180 | 5.180 | 5.180 | 0.000 | 0.00% | 21/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 5.680 | 5.680 | 5.680 | 5.680 | 0.000 | 0.00% | 21/05 | ||
Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 21/05 | ||
Chile 5Y | 5.730 | 5.730 | 5.730 | 5.730 | 0.000 | 0.00% | 21/05 | ||
Chile 8Y | 5.870 | 5.870 | 5.870 | 5.870 | 0.000 | 0.00% | 21/05 | ||
Chile 10Y | 5.910 | 5.910 | 5.910 | 5.910 | 0.000 | 0.00% | 21/05 | ||
Chile 20Y | 5.970 | 5.970 | 5.970 | 5.970 | 0.000 | 0.00% | 21/05 | ||
Chile 30Y | 5.930 | 5.930 | 5.930 | 5.930 | +0.000 | +0.00% | 21/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 06/04 | ||
Colombia 4Y | 9.831 | 9.831 | 9.831 | 9.831 | 0.000 | 0.00% | 19:05:45 | ||
Colombia 5Y | 9.880 | 9.880 | 9.880 | 9.880 | 0.000 | 0.00% | 19:05:45 | ||
Colombia 10Y | 10.464 | 10.464 | 10.464 | 10.464 | 0.000 | 0.00% | 19:05:45 | ||
Colombia 15Y | 10.966 | 10.937 | 11.023 | 10.966 | +0.029 | +0.27% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.576 | 11.000 | 11.576 | 11.576 | +0.000 | +0.00% | 21/05 | ||
Mexico 3M | 11.613 | 11.140 | 11.613 | 11.613 | +0.000 | +0.00% | 21/05 | ||
Mexico 6M | 11.564 | 11.250 | 11.564 | 11.564 | +0.000 | +0.00% | 21/05 | ||
Mexico 9M | 11.443 | 11.280 | 11.443 | 11.443 | +0.000 | +0.00% | 21/05 | ||
Mexico 1Y | 11.309 | 11.290 | 11.309 | 11.309 | 0.000 | 0.00% | 21/05 | ||
Mexico 3Y | 10.473 | 10.064 | 10.473 | 10.473 | +0.409 | +4.06% | 10:40:13 | ||
Mexico 5Y | 10.176 | 9.794 | 10.176 | 10.176 | +0.382 | +3.90% | 10:40:13 | ||
Mexico 7Y | 10.114 | 9.744 | 10.114 | 10.114 | +0.370 | +3.80% | 10:40:14 | ||
Mexico 10Y | 10.055 | 9.644 | 10.055 | 10.055 | +0.411 | +4.26% | 10:40:15 | ||
Mexico 15Y | 10.123 | 9.778 | 10.123 | 10.123 | +0.345 | +3.53% | 10:40:14 | ||
Mexico 20Y | 10.210 | 9.834 | 10.210 | 10.210 | +0.375 | +3.82% | 10:40:14 | ||
Mexico 30Y | 10.182 | 9.784 | 10.182 | 10.182 | +0.398 | +4.06% | 10:40:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.258 | 5.276 | 5.258 | 5.258 | 0.000 | 0.00% | 08:25:09 | ||
Peru 5Y | 5.663 | 5.660 | 5.663 | 5.663 | +0.000 | +0.00% | 09:12:50 | ||
Peru 10Y | 7.020 | 7.050 | 7.020 | 7.020 | 0.000 | 0.00% | 09:12:49 | ||
Peru 15Y | 7.239 | 7.250 | 7.239 | 7.239 | 0.000 | 0.00% | 09:12:48 | ||
Peru 20Y | 7.191 | 7.225 | 7.191 | 7.191 | 0.000 | 0.00% | 09:12:49 | ||
Peru 30Y | 7.093 | 7.200 | 7.093 | 7.093 | 0.000 | 0.00% | 09:12:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.368 | 5.359 | 5.409 | 5.365 | +0.009 | +0.17% | 00:39:37 | ||
U.S. 2M | 5.381 | 5.387 | 5.436 | 5.381 | -0.004 | -0.07% | 21/05 | ||
U.S. 3M | 5.407 | 5.389 | 5.412 | 5.404 | +0.018 | +0.33% | 00:33:13 | ||
U.S. 4M | 5.406 | 5.406 | 5.438 | 5.404 | +0.005 | +0.09% | 20/05 | ||
U.S. 6M | 5.377 | 5.372 | 5.404 | 5.377 | +0.005 | +0.09% | 21:57:52 | ||
U.S. 1Y | 5.162 | 5.141 | 5.190 | 5.157 | +0.021 | +0.41% | 00:27:43 | ||
U.S. 2Y | 4.865 | 4.833 | 4.878 | 4.829 | +0.032 | +0.66% | 00:33:25 | ||
U.S. 3Y | 4.639 | 4.609 | 4.659 | 4.602 | +0.030 | +0.64% | 00:32:27 | ||
U.S. 5Y | 4.455 | 4.436 | 4.487 | 4.432 | +0.019 | +0.43% | 00:33:16 | ||
U.S. 7Y | 4.434 | 4.420 | 4.471 | 4.416 | +0.014 | +0.33% | 00:39:07 | ||
U.S. 10Y | 4.424 | 4.415 | 4.462 | 4.409 | +0.009 | +0.20% | 00:46:00 | ||
U.S. 20Y | 4.657 | 4.656 | 4.696 | 4.651 | +0.001 | +0.02% | 00:39:57 | ||
U.S. 30Y | 4.547 | 4.554 | 4.590 | 4.541 | -0.007 | -0.15% | 00:39:07 |