Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.14 | 100.24 | 97.42 | +1.94 | +1.98% | 21.67M | 01/06 | ||
Amazon.com | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 01/06 | ||
American Express | 240.00 | 240.19 | 235.92 | +2.78 | +1.17% | 5.09M | 01/06 | ||
Amgen | 305.85 | 305.90 | 299.55 | +4.85 | +1.61% | 4.26M | 01/06 | ||
Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 01/06 | ||
Boeing | 177.61 | 177.90 | 172.21 | +4.86 | +2.81% | 5.75M | 01/06 | ||
Caterpillar | 338.52 | 340.89 | 335.12 | -0.73 | -0.22% | 8.32M | 01/06 | ||
Chevron | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 01/06 | ||
Cisco | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 01/06 | ||
Coca-Cola | 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | 01/06 | ||
Dow | 57.63 | 57.75 | 56.59 | +0.95 | +1.68% | 5.87M | 01/06 | ||
Goldman Sachs | 456.52 | 456.77 | 448.12 | +6.29 | +1.40% | 2.63M | 01/06 | ||
Home Depot | 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | 01/06 | ||
Honeywell | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 01/06 | ||
IBM | 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.90M | 01/06 | ||
Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 01/06 | ||
J&J | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 01/06 | ||
JPMorgan | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 01/06 | ||
McDonald’s | 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | 01/06 | ||
Merck&Co | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 01/06 | ||
Microsoft | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 01/06 | ||
Nike | 95.05 | 95.07 | 92.97 | +1.60 | +1.71% | 12.54M | 01/06 | ||
P&G | 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M | 01/06 | ||
Salesforce Inc | 234.44 | 234.62 | 216.09 | +16.43 | +7.54% | 36.74M | 01/06 | ||
Travelers | 215.70 | 215.88 | 211.62 | +3.21 | +1.51% | 2.12M | 01/06 | ||
UnitedHealth | 495.37 | 498.41 | 482.08 | +13.72 | +2.85% | 6.69M | 01/06 | ||
Verizon | 41.15 | 41.28 | 40.10 | +0.82 | +2.03% | 37.64M | 01/06 | ||
Visa A | 272.46 | 272.74 | 269.02 | +1.16 | +0.43% | 8.91M | 01/06 | ||
Walmart | 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | 01/06 | ||
Walt Disney | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review