Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 0.32 | 0.34 | 0.30 | +0.01 | +3.23% | 15.67M | 14:23:35 | ||
Tasly Pharm | 13.48 | 13.61 | 13.38 | +0.01 | +0.07% | 8.05M | 14:55:44 | ||
Tbea Co Ltd | 14.51 | 14.76 | 14.27 | +0.15 | +1.04% | 40.63M | 14:55:46 | ||
TDG Holding | 7.01 | 7.08 | 6.86 | +0.07 | +1.01% | 14.80M | 14:54:01 | ||
Tederic Machinery | 8.13 | 8.27 | 8.13 | -0.09 | -1.09% | 1.17M | 14:28:44 | ||
Tellhow Sci-Tech | 3.97 | 4.05 | 3.90 | -0.04 | -1.00% | 6.33M | 14:54:04 | ||
Tengda Construction | 1.980 | 2.000 | 1.980 | -0.010 | -0.50% | 6.18M | 14:55:47 | ||
TESIRO Jewelry | 4.78 | 4.96 | 4.77 | -0.12 | -2.45% | 6.95M | 14:28:40 | ||
Thinker Agricultural Machinery | 6.65 | 6.76 | 6.62 | -0.06 | -0.89% | 1.84M | 14:28:31 | ||
Thinkingdom Media | 17.31 | 17.88 | 16.95 | -0.46 | -2.59% | 1.72M | 14:28:39 | ||
Three's Company Media Group Co | 29.38 | 29.85 | 29.03 | -0.09 | -0.30% | 2.17M | 15:00:00 | ||
Tian Di Science & Tech | 6.77 | 6.96 | 6.72 | -0.07 | -1.02% | 29.41M | 14:55:47 | ||
Tian Jin Global | 2.06 | 2.11 | 2.04 | -0.04 | -1.91% | 5.93M | 14:54:04 | ||
Tianfeng Securities Co | 2.30 | 2.34 | 2.26 | -0.02 | -0.86% | 171.42M | 14:55:17 | ||
TianJin 712 | 21.21 | 21.64 | 20.92 | -0.11 | -0.52% | 5.66M | 14:28:40 | ||
Tianjin Benefo Tejing | 4.43 | 4.55 | 4.41 | -0.05 | -1.12% | 11.16M | 14:55:48 | ||
Tianjin Capital | 5.74 | 5.90 | 5.68 | -0.01 | -0.17% | 12.81M | 14:55:47 | ||
Tianjin Hi-Tech Dev | 2.07 | 2.12 | 2.06 | -0.06 | -2.82% | 9.22M | 14:53:48 | ||
Tianjin Port | 4.28 | 4.32 | 4.23 | 0.00 | 0.00% | 14.69M | 14:54:04 | ||
Tianjin Realty Dev | 1.540 | 1.550 | 1.530 | -0.020 | -1.28% | 9.17M | 14:54:03 | ||
Tianjin Zhongxin Pharm | 35.26 | 36.05 | 34.93 | +0.02 | +0.06% | 4.78M | 14:55:47 | ||
TianYu Eco-Environment | 6.55 | 6.78 | 6.46 | -0.05 | -0.76% | 4.97M | 14:28:10 | ||
Tibet Huayu Mining | 14.18 | 14.65 | 14.02 | +0.10 | +0.71% | 69.19M | 14:28:41 | ||
Tibet Rhodiola Pharm | 36.15 | 36.54 | 35.80 | +0.09 | +0.25% | 1.71M | 14:54:01 | ||
Tibet Summit Resources | 9.21 | 9.39 | 9.17 | -0.07 | -0.75% | 8.65M | 14:55:49 | ||
Tibet Tianlu | 3.84 | 3.92 | 3.80 | -0.07 | -1.79% | 20.51M | 14:55:48 | ||
Tibet Tourism | 11.29 | 11.38 | 11.15 | -0.01 | -0.09% | 4.10M | 14:55:48 | ||
Tibet Urban Dev | 11.19 | 11.27 | 10.84 | +0.21 | +1.91% | 6.54M | 14:56:32 | ||
Tibet Weixinkang Medicine | 8.57 | 8.64 | 8.43 | +0.03 | +0.35% | 2.15M | 14:28:37 | ||
Time Publishing | 7.36 | 7.56 | 7.33 | -0.13 | -1.74% | 4.27M | 14:56:32 | ||
Tonghua Dongbao Pharm | 9.08 | 9.14 | 9.00 | +0.03 | +0.33% | 8.69M | 14:55:49 | ||
Tonghua Grape Wine | 2.55 | 2.63 | 2.50 | -0.08 | -3.04% | 2.52M | 14:46:34 | ||
TongKun Group | 15.16 | 15.33 | 15.04 | -0.04 | -0.26% | 16.47M | 14:55:41 | ||
Tongling Jingd | 4.140 | 4.200 | 4.100 | +0.010 | +0.24% | 23.15M | 14:54:06 | ||
Tongwei Co Ltd | 20.86 | 20.99 | 20.46 | -0.11 | -0.53% | 19.47M | 14:55:45 | ||
Top Choice Medical Investment | 57.83 | 58.71 | 57.53 | -0.93 | -1.58% | 4.85M | 14:54:01 | ||
Top Energy Shanxi | 6.43 | 6.63 | 6.41 | -0.13 | -1.98% | 5.66M | 14:28:19 | ||
Topscore Fashion Shoes | 2.57 | 2.74 | 2.53 | -0.09 | -3.38% | 4.85M | 14:24:20 | ||
Traffic Control Technology | 17.92 | 18.44 | 17.91 | -0.50 | -2.71% | 1.70M | 14:28:41 | ||
Triangle Tyre | 15.92 | 16.05 | 15.61 | +0.18 | +1.14% | 5.43M | 14:28:33 | ||
Triumph New Energy | 10.31 | 10.51 | 10.28 | -0.17 | -1.62% | 2.50M | 14:54:01 | ||
Triumph Science Technology | 9.85 | 9.95 | 9.60 | +0.17 | +1.76% | 11.07M | 14:55:45 | ||
Tsinghuatongfang | 5.35 | 5.44 | 5.32 | -0.06 | -1.11% | 19.25M | 14:55:49 | ||
Tsingtao Brewery | 78.27 | 78.51 | 76.35 | +0.79 | +1.02% | 7.71M | 14:55:48 | ||
TVZone Media | 23.27 | 23.61 | 23.00 | -0.58 | -2.43% | 4.83M | 14:28:39 | ||
UE Furniture | 10.06 | 10.43 | 10.00 | -0.39 | -3.73% | 2.78M | 14:28:41 | ||
Uni President Low Carbon Tech Xinjiang | 12.30 | 12.70 | 12.28 | -0.44 | -3.45% | 5.46M | 14:55:50 | ||
Universal Scientific Industrial | 16.08 | 16.43 | 15.29 | +0.68 | +4.42% | 30.00M | 14:54:02 | ||
V V Food & Beverage | 2.43 | 2.49 | 2.39 | -0.04 | -1.62% | 24.06M | 14:55:50 | ||
Vcanbio Cell Gene Engineering | 16.83 | 17.04 | 16.58 | +0.05 | +0.30% | 3.15M | 14:55:48 | ||
Veken Elite | 5.03 | 5.12 | 4.99 | -0.06 | -1.18% | 5.32M | 14:56:33 | ||
Wangfujing | 12.63 | 12.71 | 12.56 | -0.12 | -0.94% | 5.80M | 14:55:23 | ||
Wanhua Chemical | 85.80 | 87.08 | 85.37 | -0.67 | -0.78% | 9.82M | 14:55:49 | ||
Wanwei Hi-tech Industry | 3.70 | 3.71 | 3.62 | +0.04 | +1.09% | 10.97M | 14:55:49 | ||
Wanxiang Doneed | 7.26 | 7.38 | 7.22 | -0.14 | -1.89% | 2.32M | 14:54:01 | ||
Warom Tech | 23.22 | 23.74 | 22.94 | +0.02 | +0.09% | 1.86M | 14:28:14 | ||
Well Lead Medical | 11.50 | 11.58 | 11.37 | -0.02 | -0.17% | 1.11M | 14:28:35 | ||
Wenfeng Great World Chain | 1.81 | 1.82 | 1.80 | -0.01 | -0.55% | 5.18M | 14:54:01 | ||
WenYi Trinity Technology | 16.44 | 16.61 | 16.20 | +0.01 | +0.06% | 4.67M | 14:28:40 | ||
Western Mining | 17.38 | 17.99 | 17.26 | -0.52 | -2.90% | 36.73M | 14:28:44 | ||
Western Region Gold | 11.85 | 12.10 | 11.83 | -0.17 | -1.41% | 7.28M | 14:28:43 | ||
Western Superconducting | 41.48 | 43.20 | 41.46 | -1.44 | -3.35% | 6.21M | 14:28:40 | ||
WG Tech JiangXi | 21.88 | 22.25 | 21.81 | -0.46 | -2.06% | 5.84M | 14:28:34 | ||
Whirlpool China | 7.98 | 8.09 | 7.89 | -0.07 | -0.87% | 1.68M | 14:54:02 | ||
Will Semiconductor | 103.60 | 104.66 | 102.50 | +1.11 | +1.08% | 11.59M | 14:28:41 | ||
Wingtech Technology | 31.57 | 32.15 | 29.68 | +1.61 | +5.37% | 37.93M | 14:55:46 | ||
Wintime Energy | 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 118.71M | 14:28:42 | ||
Wolong Electric | 13.07 | 13.33 | 13.07 | -0.18 | -1.36% | 22.99M | 14:55:46 | ||
Wolong Real Estate | 3.85 | 3.98 | 3.84 | -0.16 | -3.99% | 8.20M | 14:56:33 | ||
WPG | 5.44 | 5.54 | 5.42 | -0.08 | -1.45% | 1.51M | 14:50:12 | ||
Wuchan Zhongda | 4.44 | 4.51 | 4.42 | -0.04 | -0.89% | 26.29M | 14:54:01 | ||
Wuhan DDMC Culture | 1.66 | 1.71 | 1.63 | +0.03 | +1.84% | 5.15M | 14:23:11 | ||
Wuhan East Lake Hi-Tech | 10.07 | 10.27 | 9.80 | +0.13 | +1.31% | 26.00M | 14:55:48 | ||
Wuhan Hanshang | 10.07 | 10.15 | 9.18 | +0.57 | +6.00% | 27.53M | 14:55:47 | ||
Wuhan Sanzhen | 6.00 | 6.11 | 5.98 | -0.06 | -0.99% | 4.38M | 14:55:21 | ||
Wuhan Thalys Medical | 5.92 | 6.09 | 5.90 | -0.15 | -2.47% | 3.34M | 14:28:31 | ||
Wuhan Xianglong Power | 6.49 | 6.59 | 6.47 | -0.17 | -2.55% | 2.81M | 14:56:31 | ||
Wuhan Yangtze | 20.32 | 20.32 | 20.32 | +1.85 | +10.02% | 3.88M | 14:53:56 | ||
Wuxi Acryl Tech | 45.72 | 47.23 | 45.61 | -0.35 | -0.76% | 612.00K | 14:28:41 | ||
WuXi AppTec | 43.98 | 44.44 | 43.52 | +0.28 | +0.64% | 44.12M | 14:28:43 | ||
Wuxi Commercial | 3.45 | 3.52 | 3.43 | -0.09 | -2.54% | 7.50M | 14:53:53 | ||
Wuxi Hongsheng Heat Exchanger | 19.50 | 20.50 | 19.35 | -1.08 | -5.25% | 1.65M | 14:27:50 | ||
Wuxi Huaguang Boiler | 9.37 | 9.50 | 9.32 | -0.06 | -0.64% | 6.00M | 14:55:45 | ||
Wuxi New Hongtai Electrical | 16.29 | 16.77 | 16.20 | -0.18 | -1.09% | 898.70K | 14:28:39 | ||
Wuxi Rural Commercial Bank | 5.36 | 5.39 | 5.28 | +0.02 | +0.38% | 13.19M | 14:28:32 | ||
Wuxi Taiji Industry | 6.21 | 6.26 | 6.09 | +0.06 | +0.98% | 32.33M | 14:54:02 | ||
WuXi Xinje Electric | 32.16 | 32.83 | 31.88 | -0.73 | -2.22% | 2.36M | 14:28:41 | ||
Xi an Bright Laser | 59.07 | 62.57 | 54.23 | +4.46 | +8.17% | 6.75M | 14:28:38 | ||
Xiamen Airport | 13.12 | 13.21 | 13.04 | -0.03 | -0.23% | 1.29M | 14:55:46 | ||
Xiamen C&D | 9.18 | 9.25 | 9.16 | -0.08 | -0.86% | 10.31M | 14:28:40 | ||
Xiamen Faratronic | 85.57 | 86.50 | 81.62 | +3.51 | +4.28% | 3.30M | 14:55:46 | ||
Xiamen Goldenhome | 20.52 | 21.11 | 20.47 | -0.63 | -2.98% | 1.07M | 14:28:39 | ||
Xiamen ITG | 8.04 | 8.09 | 7.88 | +0.09 | +1.13% | 18.61M | 14:56:33 | ||
Xiamen King Long Motor | 7.40 | 7.43 | 7.22 | +0.07 | +0.95% | 11.83M | 14:55:47 | ||
Xiamen Solex High-Tech Industries Co | 17.93 | 18.20 | 17.53 | -0.11 | -0.61% | 1.92M | 14:55:51 | ||
Xiamen Tungsten | 17.94 | 18.29 | 17.90 | -0.20 | -1.10% | 9.33M | 14:54:01 | ||
Xiamen Xiangyu | 7.88 | 7.90 | 7.58 | +0.17 | +2.21% | 16.94M | 14:54:05 | ||
Xian LONGi Silicon Materials | 16.72 | 16.88 | 16.45 | 0.00 | 0.00% | 64.18M | 14:54:03 | ||
XiAn Qujiang Tourism | 10.21 | 10.27 | 9.98 | +0.08 | +0.79% | 4.82M | 14:56:32 | ||
XiAn Shaangu Power | 8.17 | 8.32 | 8.08 | +0.01 | +0.12% | 9.47M | 14:28:29 | ||
XiAn Typical Industries | 3.53 | 3.65 | 3.52 | -0.12 | -3.29% | 4.55M | 14:54:04 | ||
Xiangcai | 6.41 | 6.47 | 6.36 | -0.02 | -0.31% | 10.44M | 14:56:32 | ||
Xiangpiaopiao Food A | 14.88 | 15.20 | 14.81 | -0.18 | -1.20% | 1.53M | 14:28:39 | ||
Xiangyang Changyuan Donggu Industry Co | 13.17 | 13.43 | 13.12 | -0.17 | -1.27% | 4.13M | 14:56:57 | ||
Xianhe | 19.00 | 19.10 | 18.76 | +0.09 | +0.48% | 1.78M | 14:28:29 | ||
Xilinmen Furniture | 18.27 | 18.38 | 17.97 | -0.06 | -0.33% | 2.07M | 14:28:42 | ||
Xinfengming Group | 14.63 | 14.90 | 14.43 | -0.03 | -0.20% | 10.77M | 14:28:41 | ||
Xinhu Zhongbao | 2.01 | 2.03 | 2.00 | -0.02 | -0.98% | 46.55M | 14:54:02 | ||
Xinhua Winshare Media | 15.04 | 15.45 | 14.97 | -0.24 | -1.57% | 5.35M | 14:28:39 | ||
Xinhuanet | 21.66 | 21.97 | 21.66 | -0.31 | -1.41% | 3.22M | 14:28:39 | ||
Xining Special Steel | 2.08 | 2.13 | 2.08 | -0.05 | -2.35% | 1.57M | 14:49:55 | ||
Xinjiang Ba Yi Iron & Steel | 2.78 | 2.83 | 2.77 | -0.06 | -2.11% | 9.71M | 14:55:46 | ||
Xinjiang East Universe | 14.84 | 15.16 | 14.80 | -0.32 | -2.11% | 1.29M | 14:28:34 | ||
Xinjiang Guannong | 7.75 | 7.82 | 7.71 | -0.08 | -1.02% | 3.07M | 14:28:35 | ||
Xinjiang Joinworld | 7.09 | 7.20 | 7.09 | -0.07 | -0.98% | 8.66M | 14:54:03 | ||
Xinjiang Qingsong | 3.25 | 3.27 | 3.22 | -0.02 | -0.61% | 7.14M | 14:53:45 | ||
Xinjiang Sayram Agriculture | 3.41 | 3.50 | 3.40 | -0.10 | -2.85% | 6.54M | 14:55:46 | ||
Xinjiang Talimu Agriculture | 5.71 | 5.80 | 5.70 | -0.11 | -1.89% | 2.46M | 14:54:00 | ||
Xinjiang Tianfu Energy | 5.88 | 5.97 | 5.85 | -0.01 | -0.17% | 19.82M | 14:55:45 | ||
Xinjiang Tianrun Dairy | 8.83 | 8.88 | 8.79 | -0.10 | -1.12% | 986.60K | 14:54:04 | ||
Xinjiang Tianye | 3.64 | 3.67 | 3.62 | -0.02 | -0.55% | 2.75M | 14:28:39 | ||
Xinjiang Torch Gas | 13.55 | 13.93 | 13.55 | -0.38 | -2.73% | 1.30M | 14:28:31 | ||
Xinjiang Winka Times | 5.09 | 5.10 | 5.02 | -0.03 | -0.59% | 1.54M | 14:28:44 | ||
Xinjiang Xintai | 34.05 | 34.85 | 33.70 | -0.29 | -0.84% | 3.15M | 14:28:26 | ||
Xinjiang Xuefeng Sci-Tech | 6.26 | 6.32 | 6.24 | -0.06 | -0.95% | 3.30M | 14:27:34 | ||
Xinjiang Yilite Industry | 19.36 | 19.38 | 19.10 | -0.03 | -0.15% | 2.41M | 14:55:47 | ||
Xinjiang Youhao | 3.82 | 3.96 | 3.80 | -0.11 | -2.80% | 1.98M | 14:56:30 | ||
Xinyu Iron & Steel | 3.51 | 3.57 | 3.48 | -0.07 | -1.96% | 30.94M | 14:28:44 | ||
Xuancheng Valin Precision | 12.57 | 12.70 | 12.00 | -0.28 | -2.18% | 3.30M | 14:28:20 | ||
Xuelong Group Co | 11.92 | 12.36 | 11.65 | -0.03 | -0.25% | 2.46M | 14:55:18 | ||
Yabao Pharm | 5.84 | 5.92 | 5.83 | -0.06 | -1.02% | 6.20M | 14:55:48 | ||
Yangmei Chemical | 1.820 | 1.900 | 1.790 | -0.080 | -4.21% | 41.36M | 14:54:04 | ||
Yangtze Optical Fibre | 24.96 | 25.10 | 24.60 | +0.12 | +0.48% | 1.22M | 14:28:39 | ||
Yangzhou Asiastar Bus | 5.90 | 5.95 | 5.66 | +0.17 | +2.97% | 2.61M | 14:55:47 | ||
Yankuang Energy | 23.37 | 23.88 | 23.25 | -0.45 | -1.89% | 20.79M | 14:55:46 | ||
Yantai Eddie Precision | 14.65 | 15.10 | 14.61 | -0.48 | -3.17% | 2.28M | 14:28:41 | ||
YanTai Yuancheng Gold | 0.36 | 0.37 | 0.33 | +0.02 | +5.88% | 6.80M | 14:53:41 | ||
Yaohua Pilkington Glass A | 4.32 | 4.40 | 4.31 | -0.08 | -1.82% | 4.33M | 14:28:38 | ||
Yaohua Pilkington Glass B | 0.250 | 0.253 | 0.250 | 0.000 | 0.00% | 35.80K | 13:40:40 | ||
YAPP Automotive | 14.10 | 14.23 | 13.90 | +0.11 | +0.79% | 2.08M | 14:28:40 | ||
Ye Chiu Metal Recycling | 2.260 | 2.290 | 2.260 | -0.020 | -0.88% | 10.23M | 14:28:43 | ||
Yibin Paper | 9.38 | 9.45 | 9.32 | -0.04 | -0.42% | 441.50K | 14:27:31 | ||
Yifeng Pharmacy Chain | 29.27 | 29.82 | 28.41 | +0.07 | +0.24% | 19.13M | 14:28:38 | ||
Yijiahe Tech | 18.08 | 18.29 | 17.98 | -0.06 | -0.33% | 1.41M | 14:28:36 | ||
Yinchuan Xinhua Commercial | 14.12 | 14.35 | 14.06 | -0.21 | -1.47% | 2.41M | 14:55:47 | ||
Yindu Kitchen | 31.54 | 32.40 | 31.20 | -0.19 | -0.60% | 922.17K | 14:28:41 | ||
Yingkou Jinchen Machinery | 36.56 | 37.08 | 36.07 | -0.34 | -0.92% | 1.63M | 14:28:31 | ||
Yingliu Electr | 13.54 | 13.75 | 13.42 | 0.00 | 0.00% | 4.23M | 14:28:38 | ||
Yonghui Superstores | 2.70 | 2.75 | 2.65 | -0.10 | -3.57% | 149.47M | 14:28:43 | ||
Yongji Printing | 7.20 | 7.33 | 7.13 | -0.06 | -0.83% | 2.39M | 14:28:16 | ||
Yongyue Science | 2.19 | 2.27 | 2.11 | +0.01 | +0.46% | 11.33M | 14:28:32 | ||
Yonyou Network Tech | 10.85 | 11.00 | 10.75 | -0.07 | -0.64% | 13.67M | 14:55:49 | ||
Youngor | 7.27 | 7.40 | 7.23 | -0.06 | -0.82% | 15.68M | 14:55:45 | ||
Youyou Foods | 6.02 | 6.14 | 6.02 | -0.15 | -2.43% | 2.07M | 14:28:32 | ||
YTO Express | 15.92 | 16.04 | 15.37 | +0.33 | +2.12% | 18.23M | 14:55:49 | ||
Yuanli Chemical Group Co | 14.93 | 15.02 | 14.81 | -0.12 | -0.80% | 1.16M | 14:56:56 | ||
Yueyang Forest & Paper | 3.89 | 4.05 | 3.86 | -0.15 | -3.71% | 25.43M | 14:55:49 | ||
Yunnan Bowin Tech | 5.80 | 5.94 | 5.77 | -0.14 | -2.36% | 1.52M | 14:55:47 | ||
Yunnan Chihong | 5.43 | 5.56 | 5.42 | -0.10 | -1.81% | 52.18M | 14:55:47 | ||
Yunnan Coal Energy | 3.37 | 3.43 | 3.36 | -0.08 | -2.32% | 7.18M | 14:56:32 | ||
Yunnan Metropolitan | 1.95 | 1.97 | 1.94 | -0.03 | -1.51% | 7.94M | 14:53:45 | ||
Yunnan Precious Metal New Materials Holding | 13.99 | 14.23 | 13.97 | -0.18 | -1.27% | 4.93M | 14:55:46 | ||
Yunnan Yuntianhua | 20.04 | 20.23 | 19.85 | +0.04 | +0.20% | 18.23M | 14:55:22 | ||
Zbom Cabinets | 13.88 | 14.00 | 13.77 | -0.11 | -0.79% | 2.66M | 14:28:27 | ||
Zhangjiagang Elegant Home Tech Co | 9.36 | 9.47 | 9.11 | -0.12 | -1.27% | 5.27M | 14:56:51 | ||
Zhangjiagang Freetrade Tech | 3.21 | 3.27 | 3.18 | -0.04 | -1.23% | 11.64M | 14:55:46 | ||
Zhangzhou Pientzehuang | 220.37 | 223.28 | 219.81 | -2.13 | -0.96% | 1.55M | 14:55:46 | ||
Zhe Jiang Dong Ri | 7.81 | 8.07 | 7.76 | -0.08 | -1.01% | 3.88M | 14:54:03 | ||
Zhejiang Aokang Shoes | 4.88 | 4.92 | 4.86 | -0.02 | -0.41% | 347.20K | 14:16:19 | ||
Zhejiang Ausun Pharma | 10.77 | 10.89 | 10.71 | -0.04 | -0.37% | 2.14M | 14:28:26 | ||
Zhejiang Baida | 8.96 | 9.16 | 8.94 | -0.20 | -2.18% | 1.48M | 14:28:23 | ||
Zhejiang CFMoto Power | 152.82 | 155.51 | 144.37 | +7.12 | +4.89% | 2.10M | 14:28:38 | ||
Zhejiang Chenfeng Science A | 14.20 | 14.20 | 12.80 | +1.29 | +9.99% | 13.96M | 14:28:44 | ||
Zhejiang Cheng Yi | 6.56 | 6.69 | 6.54 | -0.07 | -1.06% | 2.95M | 14:28:33 | ||
Zhejiang Chengbang | 3.69 | 3.84 | 3.66 | -0.15 | -3.91% | 3.74M | 14:28:32 | ||
Zhejiang ChiMin Pharm | 5.79 | 5.87 | 5.74 | 0.00 | 0.00% | 4.93M | 14:28:23 | ||
Zhejiang China Textile | 3.19 | 3.31 | 3.14 | -0.10 | -3.04% | 11.72M | 14:53:45 | ||
Zhejiang Chint Electrics | 20.49 | 20.70 | 20.20 | -0.15 | -0.73% | 8.56M | 14:28:42 | ||
Zhejiang Commodities | 8.06 | 8.30 | 8.01 | -0.05 | -0.62% | 55.28M | 14:55:47 | ||
Zhejiang CONBA Pharm | 5.12 | 5.26 | 5.11 | -0.04 | -0.78% | 27.69M | 14:55:48 | ||
Zhejiang Dafeng | 9.99 | 10.22 | 9.99 | -0.14 | -1.38% | 1.01M | 14:28:31 | ||
Zhejiang Daily Media | 9.37 | 9.48 | 9.32 | -0.04 | -0.42% | 5.21M | 14:54:03 | ||
Zhejiang Dayuan | 20.47 | 20.59 | 20.08 | -0.22 | -1.06% | 895.07K | 14:28:32 | ||
Zhejiang Dehong Automotive | 10.43 | 10.75 | 10.42 | -0.25 | -2.34% | 1.63M | 14:28:24 | ||
Zhejiang Dibay Electric | 14.58 | 14.82 | 14.31 | -0.24 | -1.62% | 7.07M | 14:28:37 | ||
Zhejiang Dingli Machinery | 60.20 | 60.90 | 59.50 | -0.70 | -1.15% | 5.26M | 14:28:40 | ||
Zhejiang Feida Tech | 3.86 | 3.94 | 3.83 | -0.06 | -1.53% | 4.61M | 14:56:32 | ||
Zhejiang Furun | 0.97 | 0.97 | 0.89 | +0.05 | +5.43% | 11.32M | 14:53:18 | ||
Zhejiang Golden Eagle | 4.18 | 4.34 | 4.16 | -0.17 | -3.91% | 3.81M | 14:53:51 | ||
Zhejiang Goldensea Environment | 8.58 | 8.80 | 8.58 | -0.11 | -1.27% | 1.05M | 14:28:11 | ||
Zhejiang Grandwall Electric A | 18.64 | 18.82 | 18.14 | +0.21 | +1.14% | 2.99M | 14:28:32 | ||
Zhejiang Great Shengda Packaging Co | 7.43 | 7.50 | 7.43 | -0.09 | -1.20% | 3.27M | 14:56:57 | ||
Zhejiang Guangsha | 4.55 | 4.64 | 4.42 | -0.14 | -2.98% | 32.49M | 14:55:48 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.14 | 8.17 | 8.07 | 0.00 | 0.00% | 2.99M | 14:54:00 | ||
Zhejiang HangKe Technology | 19.41 | 19.64 | 18.91 | +0.32 | +1.68% | 3.58M | 14:28:32 | ||
Zhejiang Hangmin | 7.02 | 7.15 | 6.98 | -0.14 | -1.96% | 7.19M | 14:55:49 | ||
Zhejiang Henglin Chair A | 46.28 | 47.41 | 45.90 | -0.85 | -1.80% | 468.02K | 14:28:32 | ||
Zhejiang Hisun Pharm | 7.50 | 7.58 | 7.48 | -0.05 | -0.66% | 4.76M | 14:55:49 | ||
Zhejiang Huahai Pharm | 17.39 | 17.64 | 17.13 | -0.15 | -0.85% | 8.12M | 14:55:49 | ||
Zhejiang Huangma Tech | 9.54 | 9.72 | 9.50 | -0.16 | -1.65% | 2.37M | 14:28:41 | ||
Zhejiang Huatie Construction | 5.55 | 5.63 | 5.52 | -0.02 | -0.36% | 10.60M | 14:28:41 | ||
Zhejiang Huayou Cobalt | 24.42 | 24.68 | 24.33 | -0.14 | -0.57% | 23.18M | 14:28:40 | ||
Zhejiang Jasan Holding | 10.20 | 10.58 | 10.12 | -0.26 | -2.49% | 4.86M | 14:28:37 | ||
Zhejiang Jiaao Enprotech | 19.16 | 19.58 | 19.13 | -0.45 | -2.29% | 434.10K | 14:27:54 | ||
Zhejiang Jiahua | 7.21 | 7.31 | 7.19 | -0.06 | -0.82% | 8.14M | 14:55:46 | ||
Zhejiang Jianfeng | 8.10 | 8.26 | 8.05 | -0.23 | -2.76% | 3.26M | 14:53:33 | ||
Zhejiang Jianye Chemical Co | 16.88 | 17.17 | 16.79 | -0.20 | -1.17% | 470.55K | 14:51:34 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.52 | 19.71 | 18.85 | +0.48 | +2.52% | 12.51M | 14:55:17 | ||
ZheJiang JiHua | 3.70 | 3.80 | 3.69 | -0.10 | -2.63% | 3.85M | 14:28:41 | ||
Zhejiang Jinghua Laser | 13.07 | 13.18 | 12.92 | -0.04 | -0.30% | 1.92M | 14:28:40 | ||
Zhejiang Jiuzhou Pharm | 14.86 | 14.97 | 14.77 | -0.10 | -0.67% | 5.42M | 14:28:43 | ||
Zhejiang Juhua | 22.34 | 22.52 | 21.80 | -0.28 | -1.24% | 37.26M | 14:55:47 | ||
Zhejiang Kanglongda Special | 20.00 | 20.69 | 19.84 | -0.57 | -2.77% | 2.00M | 14:28:25 | ||
Zhejiang Langdi | 12.98 | 13.19 | 12.92 | -0.06 | -0.46% | 1.48M | 14:28:41 | ||
Zhejiang Longsheng | 8.41 | 8.50 | 8.38 | -0.03 | -0.35% | 7.90M | 14:55:21 | ||
Zhejiang Medicine | 9.55 | 9.64 | 9.52 | -0.07 | -0.73% | 6.36M | 14:54:04 | ||
Zhejiang Meilun Elevator | 6.94 | 7.11 | 6.88 | -0.17 | -2.39% | 2.95M | 14:28:36 | ||
Zhejiang Orient | 3.45 | 3.45 | 3.38 | +0.05 | +1.47% | 8.83M | 14:54:02 | ||
Zhejiang Qianjiang Bio | 4.53 | 4.68 | 4.49 | -0.05 | -1.09% | 5.44M | 14:55:48 | ||
Zhejiang Red Dragonfly Footwear | 4.47 | 4.59 | 4.44 | -0.07 | -1.54% | 3.06M | 14:28:20 | ||
Zhejiang Rongsheng | 10.91 | 11.03 | 10.87 | -0.06 | -0.55% | 1.16M | 14:28:38 | ||
Zhejiang Sanmei Chemical Industry Co | 39.03 | 39.43 | 38.52 | -0.36 | -0.91% | 3.54M | 14:55:17 | ||
Zhejiang Sanwei Rubber | 12.41 | 12.64 | 12.41 | -0.18 | -1.43% | 1.35M | 14:28:43 | ||
Zhejiang Shapuaisi Pharm | 7.95 | 8.08 | 7.88 | -0.03 | -0.38% | 2.82M | 14:28:00 | ||
Zhejiang Shengda Bio-Pharm | 10.13 | 10.42 | 10.05 | -0.23 | -2.22% | 2.55M | 14:28:41 | ||
Zhejiang Shengyang Tech | 9.47 | 9.67 | 9.43 | -0.10 | -1.04% | 1.11M | 14:28:11 | ||
Zhejiang Shouxiangu Pharma | 26.09 | 26.56 | 25.96 | -0.17 | -0.65% | 1.76M | 14:28:40 | ||
Zhejiang Starry Pharm | 10.05 | 10.16 | 9.97 | -0.14 | -1.37% | 3.34M | 14:28:39 | ||
Zhejiang Taihua New Material | 10.98 | 11.06 | 10.88 | -0.09 | -0.81% | 4.75M | 14:28:34 | ||
Zhejiang Three Stars | 12.09 | 12.18 | 12.02 | +0.01 | +0.08% | 295.92K | 14:28:38 | ||
Zhejiang Tiancheng Controls | 9.65 | 9.87 | 9.65 | -0.20 | -2.03% | 3.28M | 14:28:43 | ||
Zhejiang Tiantai Xianghe | 7.58 | 7.65 | 7.44 | +0.09 | +1.20% | 5.76M | 14:28:27 | ||
Zhejiang Tieliu Clutch | 8.36 | 8.61 | 8.36 | -0.24 | -2.79% | 1.60M | 14:28:27 | ||
Zhejiang Tony | 22.13 | 22.37 | 21.55 | +0.30 | +1.37% | 7.61M | 14:28:38 | ||
Zhejiang Tuna | 7.39 | 7.53 | 7.36 | -0.10 | -1.33% | 2.30M | 14:28:16 | ||
Zhejiang Wansheng | 9.52 | 9.62 | 9.48 | -0.15 | -1.55% | 2.65M | 14:28:42 | ||
Zhejiang Wazam New Materials | 25.52 | 25.86 | 25.02 | -0.09 | -0.35% | 3.68M | 14:28:40 | ||
Zhejiang Weiming Environment | 21.79 | 22.42 | 21.75 | -0.51 | -2.29% | 5.46M | 14:28:39 | ||
Zhejiang Whwh | 4.73 | 4.79 | 4.72 | -0.07 | -1.46% | 3.93M | 14:28:41 | ||
Zhejiang XCC | 17.81 | 18.06 | 17.56 | -0.02 | -0.11% | 11.41M | 14:28:33 | ||
Zhejiang Xiantong | 14.37 | 14.63 | 14.32 | -0.07 | -0.48% | 907.57K | 14:28:07 | ||
Zhejiang XinAn Chemical | 8.10 | 8.16 | 8.00 | 0.00 | 0.00% | 8.47M | 14:55:45 | ||
Zhejiang Xinao Textiles | 7.36 | 7.45 | 7.31 | -0.02 | -0.27% | 1.47M | 14:28:43 | ||
Zhejiang Xinhua Chemical Co | 25.34 | 25.35 | 25.02 | -0.02 | -0.08% | 611.01K | 15:00:00 | ||
Zhejiang Xinneng Photovoltaic | 10.07 | 10.61 | 10.07 | -0.63 | -5.89% | 30.60M | 14:28:42 | ||
Zhejiang Yankon | 2.77 | 2.84 | 2.75 | -0.07 | -2.46% | 10.20M | 14:56:33 | ||
Zhejiang Yongjin Metal Technology Co | 17.74 | 17.91 | 17.59 | -0.02 | -0.11% | 1.51M | 14:56:53 | ||
Zhejiang Yuancheng Landscape | 2.01 | 2.06 | 1.95 | +0.01 | +0.50% | 12.68M | 14:28:03 | ||
Zhejiang Yuejian Intelligent Equipment Co | 13.32 | 13.79 | 13.21 | -0.32 | -2.35% | 1.60M | 14:53:21 | ||
Zhejiang Zheneng Electric | 6.76 | 6.92 | 6.71 | -0.12 | -1.74% | 53.71M | 14:55:48 | ||
Zhejiang Zomax | 12.92 | 13.02 | 12.67 | +0.03 | +0.23% | 5.66M | 14:28:40 | ||
Zhende Medical | 20.17 | 20.34 | 20.10 | -0.17 | -0.84% | 889.87K | 14:28:18 | ||
Zhengping Road & Bridge | 2.38 | 2.48 | 2.36 | -0.09 | -3.64% | 14.06M | 14:28:42 | ||
Zhengzhou Coal & Electric | 3.460 | 3.500 | 3.430 | -0.100 | -2.81% | 14.90M | 14:55:49 | ||
Zhengzhou Mining Machinery | 15.66 | 16.26 | 15.64 | -0.26 | -1.63% | 10.64M | 14:28:43 | ||
Zhengzhou Yutong Bus | 25.29 | 25.38 | 24.40 | +0.79 | +3.22% | 20.63M | 14:28:42 | ||
Zhenhai Petrochemical | 6.21 | 6.32 | 6.17 | -0.07 | -1.11% | 980.58K | 14:28:28 | ||
Zheshang Securities | 11.32 | 11.40 | 11.22 | -0.12 | -1.05% | 52.97M | 14:28:42 | ||
Zhewen Interactive | 4.36 | 4.45 | 4.35 | -0.07 | -1.58% | 14.10M | 14:55:49 | ||
Zhewen Pictures | 2.93 | 2.96 | 2.91 | -0.04 | -1.35% | 4.76M | 14:28:22 | ||
Zhongjin Gold | 14.30 | 14.52 | 14.14 | -0.04 | -0.28% | 30.70M | 14:54:05 | ||
Zhonglu A | 15.60 | 15.91 | 15.59 | -0.28 | -1.76% | 9.51M | 14:55:47 | ||
Zhonglu B | 0.415 | 0.425 | 0.405 | 0.000 | 0.00% | 178.43K | 14:28:34 | ||
ZhongMan Petroleum A | 23.85 | 24.25 | 23.63 | -0.05 | -0.21% | 3.54M | 14:28:40 | ||
Zhongmin Energy | 4.78 | 4.90 | 4.77 | -0.07 | -1.44% | 12.24M | 14:55:47 | ||
Zhongnongfa Seed | 5.87 | 5.94 | 5.87 | -0.07 | -1.18% | 5.58M | 14:54:04 | ||
Zhongtai Securities Co | 5.98 | 6.02 | 5.93 | -0.03 | -0.50% | 14.20M | 14:53:23 | ||
ZhongTongGuoMai Communication | 3.59 | 3.72 | 3.56 | -0.05 | -1.37% | 1.03M | 14:23:25 | ||
Zhuzhou Kibing | 6.99 | 7.02 | 6.93 | -0.03 | -0.43% | 16.16M | 14:28:41 | ||
ZhuZhou QianJin Pharm | 10.58 | 10.93 | 10.52 | -0.26 | -2.40% | 7.23M | 14:55:49 | ||
Zhuzhou Smelter | 9.40 | 9.83 | 9.38 | -0.36 | -3.69% | 14.52M | 14:54:05 | ||
Zhuzhou Times Tech | 10.51 | 10.64 | 10.41 | +0.02 | +0.19% | 4.17M | 14:54:00 | ||
Zijin Mining A | 17.06 | 17.17 | 16.76 | -0.03 | -0.18% | 90.80M | 14:28:41 | ||
Zoy Home | 12.64 | 12.92 | 12.57 | -0.26 | -2.02% | 1.52M | 14:28:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review