Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Jun 24 | 12,399.0 | 12,452.0 | 12,454.0 | 12,396.0 | -53.0 | -0.43% | 01:13:00 | ||
China A50 | Jun 24 | 12,405.0 | 12,362.0 | 12,515.0 | 12,352.0 | +43.0 | +0.35% | 01:22:30 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.66 | +0.09% | 14.55M | 01:24:07 | ||
Harvest FuShi China A50 | 512550 | 1.374 | +0.29% | 6.63M | 03/06 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 24.53 | -0.08% | 3.12M | 01:24:00 | ||
CSOP FTSE China A50 | 2822 | 12.02 | -0.50% | 2.50M | 03/06 | ||
Cathay FTSE China A50 | 00636 | 20.85 | -0.48% | 1.60M | 03/06 | ||
iShares China LargeCap | IZZ | 40.61 | +0.79% | 37.90K | 03/06 | ||
ProShares Ultra FTSE China 50 | XPP | 15.74 | +0.37% | 2.68K | 03/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.14 | +0.86% | 13.71K | 03/06 | ||
iShares China Large Cap UCITS | FXC | 6,025.0 | +0.71% | 7.67K | 03/06 | ||
ProShares Short FTSE China 50 | YXI | 16.82 | -1.29% | 2.18K | 00:40:05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.20 | +1.00% | 6.85K | 03/06 | ||
CIMB China 50 | PRIC | 1.240 | -1.59% | 4.10K | 31/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.89 | +0.31% | 2.09K | 01:04:16 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.35 | +1.07% | 0 | 03/06 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,730 | -0.27% | 0.36K | 03/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,143.5 | +0.80% | 0.12K | 03/06 | ||
iShares China Large-Cap | ISQM | 24.48 | -1.67% | 1.00 | 03/06 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 18/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,233.10 | 20,233.10 | 20,233.10 | -101.77 | -0.50% | 31/05 | ||
FTSE China 50 TR | 24,477.97 | 24,477.97 | 24,477.97 | -348.93 | -1.41% | 31/05 | ||
FTSE China 50 TR HKD | 24,555.02 | 24,555.02 | 24,555.02 | -329.65 | -1.32% | 31/05 | ||
FTSE China 50 TR NET | 2,939.15 | 2,939.15 | 2,939.15 | -41.93 | -1.41% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review