Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 163.227 | 163.227 | 163.227 | 163.227 | 0.01% |
Jun 11, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.02% |
Jun 10, 2024 | 163.175 | 163.175 | 163.175 | 163.175 | 0.04% |
Jun 07, 2024 | 163.112 | 163.112 | 163.112 | 163.112 | -0.00% |
Jun 06, 2024 | 163.114 | 163.114 | 163.114 | 163.114 | 0.04% |
Jun 05, 2024 | 163.056 | 163.056 | 163.056 | 163.056 | 0.01% |
Jun 04, 2024 | 163.043 | 163.043 | 163.043 | 163.043 | 0.02% |
Jun 03, 2024 | 163.009 | 163.009 | 163.009 | 163.009 | 0.04% |
May 31, 2024 | 162.942 | 162.942 | 162.942 | 162.942 | -0.01% |
May 30, 2024 | 162.958 | 162.958 | 162.958 | 162.958 | 0.00% |
May 29, 2024 | 162.954 | 162.954 | 162.954 | 162.954 | 0.03% |
May 28, 2024 | 162.911 | 162.911 | 162.911 | 162.911 | 0.02% |
May 27, 2024 | 162.875 | 162.875 | 162.875 | 162.875 | 0.03% |
May 24, 2024 | 162.826 | 162.826 | 162.826 | 162.826 | 0.02% |
May 23, 2024 | 162.789 | 162.789 | 162.789 | 162.789 | 0.01% |
May 22, 2024 | 162.777 | 162.777 | 162.777 | 162.777 | 0.01% |
May 21, 2024 | 162.767 | 162.767 | 162.767 | 162.767 | 0.01% |
May 20, 2024 | 162.743 | 162.743 | 162.743 | 162.743 | 0.03% |
May 17, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.04% |
Highest: 163.227 | Lowest: 162.690 | Difference: 0.537 | Average: 162.957 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review