![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.16% |
Jun 11, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.69% |
Jun 10, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.90% |
Jun 07, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.16% |
Jun 06, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 1.20% |
Jun 05, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.92% |
Jun 04, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -1.27% |
Jun 03, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.86% |
May 31, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.73% |
May 30, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.73% |
May 29, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -1.31% |
May 28, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -1.07% |
May 27, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | -0.73% |
May 24, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.73% |
May 23, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.77% |
May 22, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.38% |
May 21, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.85% |
May 20, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.91% |
May 17, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.11% |
Highest: 3.439 | Lowest: 3.269 | Difference: 0.170 | Average: 3.346 | Change %: -3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review