Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3,446.730 | 3,446.730 | 3,446.730 | 3,446.730 | 0.43% |
May 31, 2024 | 3,431.901 | 3,431.901 | 3,431.901 | 3,431.901 | 0.32% |
May 30, 2024 | 3,420.874 | 3,420.874 | 3,420.874 | 3,420.874 | -0.33% |
May 29, 2024 | 3,432.153 | 3,432.153 | 3,432.153 | 3,432.153 | -0.68% |
May 28, 2024 | 3,455.644 | 3,455.644 | 3,455.644 | 3,455.644 | -0.48% |
May 27, 2024 | 3,472.419 | 3,472.419 | 3,472.419 | 3,472.419 | -0.38% |
May 24, 2024 | 3,485.718 | 3,485.718 | 3,485.718 | 3,485.718 | -0.34% |
May 23, 2024 | 3,497.560 | 3,497.560 | 3,497.560 | 3,497.560 | 0.32% |
May 22, 2024 | 3,486.506 | 3,486.506 | 3,486.506 | 3,486.506 | -0.14% |
May 21, 2024 | 3,491.376 | 3,491.376 | 3,491.376 | 3,491.376 | -0.44% |
May 20, 2024 | 3,506.688 | 3,506.688 | 3,506.688 | 3,506.688 | 0.45% |
May 17, 2024 | 3,490.833 | 3,490.833 | 3,490.833 | 3,490.833 | 0.01% |
May 16, 2024 | 3,490.614 | 3,490.614 | 3,490.614 | 3,490.614 | 0.84% |
May 15, 2024 | 3,461.660 | 3,461.660 | 3,461.660 | 3,461.660 | -0.34% |
May 14, 2024 | 3,473.454 | 3,473.454 | 3,473.454 | 3,473.454 | 0.07% |
May 13, 2024 | 3,470.880 | 3,470.880 | 3,470.880 | 3,470.880 | 0.69% |
May 10, 2024 | 3,447.191 | 3,447.191 | 3,447.191 | 3,447.191 | -0.16% |
May 09, 2024 | 3,452.866 | 3,452.866 | 3,452.866 | 3,452.866 | -0.96% |
May 08, 2024 | 3,486.192 | 3,486.192 | 3,486.192 | 3,486.192 | 0.45% |
May 07, 2024 | 3,470.559 | 3,470.559 | 3,470.559 | 3,470.559 | -0.24% |
May 06, 2024 | 3,479.058 | 3,479.058 | 3,479.058 | 3,479.058 | 0.39% |
May 03, 2024 | 3,465.416 | 3,465.416 | 3,465.416 | 3,465.416 | -0.25% |
Highest: 3,506.688 | Lowest: 3,420.874 | Difference: 85.814 | Average: 3,468.922 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review