Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 502.030 | 502.030 | 502.030 | 502.030 | 0.06% |
Jun 13, 2024 | 501.710 | 501.710 | 501.710 | 501.710 | 0.08% |
Jun 11, 2024 | 501.330 | 501.330 | 501.330 | 501.330 | 0.02% |
Jun 10, 2024 | 501.220 | 501.220 | 501.220 | 501.220 | -0.03% |
Jun 07, 2024 | 501.390 | 501.390 | 501.390 | 501.390 | 0.01% |
Jun 06, 2024 | 501.360 | 501.360 | 501.360 | 501.360 | 0.07% |
Jun 05, 2024 | 500.990 | 500.990 | 500.990 | 500.990 | 0.00% |
Jun 04, 2024 | 500.980 | 500.980 | 500.980 | 500.980 | 0.09% |
Jun 03, 2024 | 500.530 | 500.530 | 500.530 | 500.530 | 0.07% |
May 31, 2024 | 500.200 | 500.200 | 500.200 | 500.200 | 0.02% |
May 30, 2024 | 500.110 | 500.110 | 500.110 | 500.110 | 0.00% |
May 29, 2024 | 500.110 | 500.110 | 500.110 | 500.110 | -0.04% |
May 28, 2024 | 500.290 | 500.290 | 500.290 | 500.290 | 0.02% |
May 27, 2024 | 500.170 | 500.170 | 500.170 | 500.170 | 0.02% |
May 24, 2024 | 500.050 | 500.050 | 500.050 | 500.050 | -0.03% |
May 23, 2024 | 500.200 | 500.200 | 500.200 | 500.200 | 0.01% |
May 22, 2024 | 500.160 | 500.160 | 500.160 | 500.160 | 0.01% |
May 21, 2024 | 500.110 | 500.110 | 500.110 | 500.110 | 0.00% |
May 20, 2024 | 500.090 | 500.090 | 500.090 | 500.090 | -0.00% |
May 17, 2024 | 500.100 | 500.100 | 500.100 | 500.100 | -0.03% |
May 16, 2024 | 500.270 | 500.270 | 500.270 | 500.270 | 0.08% |
May 15, 2024 | 499.890 | 499.890 | 499.890 | 499.890 | 0.04% |
Highest: 502.030 | Lowest: 499.890 | Difference: 2.140 | Average: 500.604 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review