Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 13/06 | |
USDDKK 11M FWD | -1388.0800 | -1333.0800 | -1352.9000 | -1336.9000 | 46.5400 | 16:00:04 | |
USDDKK ON FWD | -12.8600 | -10.8600 | -12.8600 | -10.8600 | -0.6000 | 19:03:00 | |
USDDKK TN FWD | -4.5700 | -3.3200 | -4.1000 | -3.7800 | 0.3700 | 19:03:00 | |
USDDKK SN FWD | -8.7200 | -7.1700 | -8.7200 | -7.1700 | -0.0100 | 19:03:00 | |
USDDKK SW FWD | -29.3900 | -26.8900 | -29.3900 | -26.9000 | -0.7900 | 19:41:00 | |
USDDKK 2W FWD | -59.5200 | -55.7700 | -57.7000 | -56.8000 | -0.6300 | 16:00:04 | |
USDDKK 3W FWD | -88.3200 | -83.3200 | -87.0000 | -84.5600 | 1.4800 | 16:00:04 | |
USDDKK 1M FWD | -125.9600 | -118.4600 | -123.1500 | -121.9500 | -1.7500 | 16:00:04 | |
USDDKK 2M FWD | -256.4600 | -246.4600 | -256.4600 | -255.1000 | 2.6500 | 16:00:04 | |
USDDKK 3M FWD | -387.2500 | -374.7500 | -383.4500 | -378.6500 | 0.1600 | 16:00:04 | |
USDDKK 4M FWD | -514.5700 | -494.5700 | -507.1500 | -501.5500 | 7.4200 | 16:00:04 | |
USDDKK 5M FWD | -648.3600 | -623.3600 | -636.4000 | -629.6000 | 8.5100 | 16:00:04 | |
USDDKK 6M FWD | -770.0000 | -742.0000 | -762.2000 | -753.8000 | 13.7200 | 18:49:54 | |
USDDKK 7M FWD | -925.6900 | -895.6900 | -916.8000 | -906.8000 | 22.5000 | 16:00:04 | |
USDDKK 8M FWD | -1019.2500 | -980.7500 | -1007.1000 | -1001.5600 | 17.6400 | 18:49:54 | |
USDDKK 9M FWD | -1147.4500 | -1107.4500 | -1133.8000 | -1120.6000 | 4.7000 | 16:00:04 | |
USDDKK 10M FWD | -1281.3300 | -1236.3300 | -1281.3300 | -1236.3300 | 0.0100 | 16:00:04 | |
USDDKK 15M FWD | -1840.0000 | -1690.0000 | -1840.0000 | -1690.0000 | 50.6900 | 19:00:54 | |
USDDKK 1Y FWD | -1499.0000 | -1429.0000 | -1474.8000 | -1455.8000 | 1.7200 | 18:49:54 | |
USDDKK 2Y FWD | -2749.2700 | -2489.2700 | -2749.2700 | -2489.2700 | -47.4000 | 18:49:54 | |
USDDKK 3Y FWD | -3765.5300 | -3554.9199 | -3765.5300 | -3554.9199 | -0.1100 | 14/06 | |
USDDKK 4Y FWD | -4788.1001 | -4248.1001 | -4786.0000 | -4509.4800 | 2.3800 | 14/06 | |
USDDKK 5Y FWD | -5348.4302 | -4996.5298 | -5348.4302 | -4996.5298 | 382.8700 | 2:36:10 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 13/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 13/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 13/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 13/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review