Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4655 | 2.4517 | 2.4427 | +0.0030 | +0.12% | 16:46:17 | |
| EUR/BHD | 0.4116 | 0.4094 | 0.4079 | -0.0005 | -0.12% | 16:46:03 | |
| GBP/BHD | 0.4838 | 0.4804 | 0.4787 | +0.0014 | +0.29% | 16:46:31 | |
| CHF/BHD | 0.4154 | 0.4139 | 0.4115 | -0.0014 | -0.35% | 16:45:03 | |
| DKK/BHD | 0.05516 | 0.05488 | 0.05466 | -0.00005 | -0.10% | 16:45:04 | |
| NOK/BHD | 0.03556 | 0.03540 | 0.03516 | -0.00002 | -0.04% | 16:45:08 | |
| PLN/BHD | 0.0966 | 0.0963 | 0.0955 | -0.0003 | -0.33% | 16:45:10 | |
| SEK/BHD | 0.03542 | 0.03531 | 0.03503 | -0.00008 | -0.22% | 16:45:12 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.13% | 16:45:14 | |
| BHD/PKR | 739.857 | 738.928 | 738.910 | +0.018 | +0.00% | 16:46:35 | |
| BHD/INR | 220.9086 | 221.1014 | 220.7992 | -0.1206 | -0.05% | 16:45:52 | |
| CNY/BHD | 0.05243 | 0.05209 | 0.05204 | -0.00002 | -0.04% | 16:41:02 | |
| HKD/BHD | 0.04863 | 0.04831 | 0.04827 | -0.00002 | -0.03% | 16:46:04 | |
| SGD/BHD | 0.2814 | 0.2800 | 0.2791 | -0.0004 | -0.15% | 16:46:11 | |
| THB/BHD | 0.01042 | 0.01038 | 0.01033 | -0.00002 | -0.24% | 16:44:11 | |
| TWD/BHD | 0.01177 | 0.01169 | 0.01166 | +0.00002 | +0.15% | 16:46:12 | |
| BHD/EGP | 124.2506 | 124.3800 | 123.4781 | +0.2968 | +0.24% | 16:46:07 | |
| EGP/BHD | 0.0081 | 0.0081 | 0.0080 | -0.0001 | -0.62% | 16:46:07 | |
| ZAR/BHD | 0.02081 | 0.02090 | 0.02065 | -0.00020 | -0.94% | 16:46:13 | |
| USD/BHD | 0.3796 | 0.3770 | 0.3768 | 0.0000 | 0.00% | 16:46:05 | |
| CAD/BHD | 0.2760 | 0.2767 | 0.2756 | -0.0001 | -0.03% | 16:45:35 | |
| AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.00% | 16:46:07 | |
| ILS/BHD | 0.1033 | 0.1029 | 0.1022 | -0.0002 | -0.19% | 16:44:04 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.02% | 16:41:11 | |
| ARS/BHD | 0.00043 | 0.00042 | 0.00042 | -0.00000 | -0.08% | 16:46:01 | |
| BRL/BHD | 0.0738 | 0.0736 | 0.0730 | -0.0004 | -0.52% | 16:46:01 | |
| VES/BHD | 0.01039 | 0.01032 | 0.01032 | -0.00000 | -0.02% | 16:41:15 | |
| AUD/BHD | 0.2504 | 0.2521 | 0.2501 | -0.0008 | -0.34% | 16:46:34 | |
| NZD/BHD | 0.2320 | 0.2319 | 0.2296 | +0.0006 | +0.26% | 16:44:07 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 16:08:41 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | 0.00 | 0.00% | 16:46:29 | |
| EUR/IRR | 0.0 | 45,696.6 | 45,509.7 | -50.4 | -0.11% | 17/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 21/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 15:56:36 | |
| USD/IQD | 1,312.00 | 1,311.15 | 1,310.00 | 0.00 | 0.00% | 16:46:29 | |
| EUR/IQD | 1,449.70 | 1,423.50 | 1,419.70 | -3.80 | -0.27% | 16:46:29 | |
| GBP/IQD | 1,701.92 | 1,666.82 | 1,665.57 | +1.12 | +0.07% | 16:46:35 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.5871 | 42.7155 | 42.4472 | -0.0341 | -0.08% | 16:46:33 | |
| JPY/ILS | 0.02349 | 0.02356 | 0.02341 | -0.00002 | -0.07% | 16:46:01 | |
| ILS/CNY | 1.9708 | 1.9767 | 1.9643 | -0.0026 | -0.13% | 16:44:04 | |
| CNY/ILS | 0.5077 | 0.5091 | 0.5059 | +0.0007 | +0.13% | 16:46:02 | |
| ILS/IDR | 4,363.19 | 4,374.20 | 4,347.95 | +4.27 | +0.10% | 16:45:05 | |
| ILS/HKD | 2.1251 | 2.1313 | 2.1179 | -0.0031 | -0.15% | 16:46:05 | |
| HKD/ILS | 0.4709 | 0.4722 | 0.4692 | +0.0007 | +0.15% | 16:46:04 | |
| ILS/INR | 22.66 | 22.73 | 22.59 | -0.05 | -0.23% | 16:45:05 | |
| INR/ILS | 0.04416 | 0.04426 | 0.04399 | +0.00010 | +0.23% | 16:45:06 | |
| ILS/KRW | 371.48 | 372.57 | 370.51 | -0.65 | -0.17% | 16:46:05 | |
| KRW/ILS | 0.002694 | 0.002699 | 0.002684 | +0.000005 | +0.17% | 16:46:16 | |
| ILS/LKR | 82.56 | 81.95 | 81.42 | -0.12 | -0.14% | 16:44:05 | |
| ILS/MYR | 1.2779 | 1.2813 | 1.2730 | -0.0022 | -0.17% | 16:44:05 | |
| ILS/NPR | 36.70 | 36.40 | 36.16 | -0.06 | -0.16% | 16:44:05 | |
| ILS/PHP | 15.82 | 15.87 | 15.76 | -0.04 | -0.27% | 16:44:05 | |
| ILS/PKR | 75.91 | 76.04 | 75.56 | -0.10 | -0.14% | 16:44:05 | |
| ILS/SGD | 0.3673 | 0.3680 | 0.3660 | -0.0001 | -0.03% | 16:46:05 | |
| SGD/ILS | 2.7246 | 2.7321 | 2.7173 | +0.0008 | +0.03% | 16:46:11 | |
| ILS/THB | 9.9276 | 9.9295 | 9.8736 | +0.0075 | +0.08% | 16:46:05 | |
| THB/ILS | 0.1009 | 0.1013 | 0.1007 | -0.0000 | -0.04% | 16:46:11 | |
| ILS/TWD | 8.7847 | 8.8112 | 8.7610 | -0.0283 | -0.32% | 16:46:05 | |
| TWD/ILS | 0.1139 | 0.1141 | 0.1135 | +0.0004 | +0.31% | 16:46:12 | |
| ILS/AED | 0.9997 | 1.0029 | 0.9964 | -0.0017 | -0.17% | 16:44:04 | |
| AED/ILS | 1.0009 | 1.0036 | 0.9970 | +0.0030 | +0.30% | 16:45:57 | |
| ILS/BHD | 0.1033 | 0.1029 | 0.1022 | -0.0002 | -0.19% | 16:44:04 | |
| ILS/JOD | 0.1936 | 0.1936 | 0.1923 | -0.0004 | -0.20% | 16:44:05 | |
| JOD/ILS | 5.1874 | 5.2007 | 5.1657 | +0.0149 | +0.29% | 16:46:37 | |
| ILS/LBP | 24,386.93 | 24,464.79 | 24,307.92 | -41.87 | -0.17% | 16:44:05 | |
| ILS/OMR | 0.1051 | 0.1051 | 0.1044 | -0.0002 | -0.20% | 16:44:05 | |
| ILS/QAR | 0.9915 | 0.9943 | 0.9879 | -0.0016 | -0.16% | 16:44:05 | |
| ILS/SAR | 1.0221 | 1.0240 | 1.0175 | -0.0017 | -0.17% | 16:44:05 | |
| SAR/ILS | 0.9802 | 0.9828 | 0.9765 | +0.0016 | +0.17% | 16:46:10 | |
| ILS/ARS | 242.1704 | 242.8053 | 241.3795 | -0.2562 | -0.11% | 16:46:05 | |
| ARS/ILS | 0.0041 | 0.0042 | 0.0041 | 0.0000 | 0.00% | 16:46:39 | |
| ILS/BRL | 1.4003 | 1.4052 | 1.3909 | +0.0044 | +0.32% | 16:46:05 | |
| BRL/ILS | 0.7145 | 0.7192 | 0.7114 | -0.0009 | -0.13% | 16:46:19 | |
| ILS/CLP | 246.75 | 246.90 | 241.23 | +4.44 | +1.83% | 16:46:05 | |
| ILS/VES | 9.95 | 9.97 | 9.91 | -0.02 | -0.17% | 16:44:05 | |
| VES/ILS | 0.1006 | 0.1009 | 0.1003 | +0.0002 | +0.17% | 16:46:13 | |
| ILS/COP | 1,042.5846 | 1,043.7992 | 1,035.8137 | +1.8280 | +0.18% | 16:46:16 | |
| ILS/PEN | 1.0168 | 1.0234 | 1.0136 | -0.0026 | -0.25% | 16:44:16 | |
| ILS/UYU | 10.6141 | 10.5215 | 10.4293 | -0.0386 | -0.37% | 16:44:16 | |
| ILS/AUD | 0.4098 | 0.4103 | 0.4075 | +0.0006 | +0.15% | 16:46:05 | |
| AUD/ILS | 2.4417 | 2.4525 | 2.4385 | -0.0025 | -0.10% | 16:46:38 | |
| ILS/NZD | 0.4455 | 0.4472 | 0.4427 | -0.0020 | -0.44% | 16:46:05 | |
| NZD/ILS | 2.2461 | 2.2586 | 2.2364 | +0.0097 | +0.43% | 16:46:08 | |
| ILS/BBD | 0.5624 | 0.5516 | 0.5481 | -0.0007 | -0.14% | 16:44:04 | |
| ILS/JMD | 42.94 | 42.63 | 42.35 | -0.07 | -0.16% | 16:44:05 | |
| ILS/XCD | 0.7395 | 0.7379 | 0.7332 | -0.0013 | -0.17% | 16:44:05 | |
| ILS/CAD | 0.3718 | 0.3729 | 0.3707 | -0.0004 | -0.10% | 16:44:04 | |
| CAD/ILS | 2.6920 | 2.6977 | 2.6814 | +0.0069 | +0.26% | 16:46:39 | |
| ILS/MXN | 4.5331 | 4.5360 | 4.5169 | -0.0127 | -0.28% | 16:46:05 | |
| MXN/ILS | 0.2208 | 0.2214 | 0.2205 | +0.0006 | +0.26% | 16:46:07 | |
| ILS/USD | 0.2724 | 0.2730 | 0.2713 | -0.0005 | -0.17% | 16:45:06 | |
| USD/ILS | 3.6758 | 3.6865 | 3.6616 | +0.0100 | +0.27% | 16:46:38 | |
| ILS/CHF | 0.2488 | 0.2493 | 0.2479 | +0.0004 | +0.18% | 16:45:05 | |
| CHF/ILS | 4.0235 | 4.0331 | 4.0119 | -0.0019 | -0.05% | 16:46:40 | |
| ILS/CZK | 6.2244 | 6.2156 | 6.1938 | +0.0020 | +0.03% | 16:45:05 | |
| CZK/ILS | 0.1611 | 0.1615 | 0.1609 | -0.0001 | -0.04% | 16:46:16 | |
| ILS/DKK | 1.8732 | 1.8766 | 1.8679 | -0.0012 | -0.07% | 16:44:04 | |
| DKK/ILS | 0.5343 | 0.5354 | 0.5329 | +0.0003 | +0.07% | 16:45:04 | |
| ILS/EUR | 0.2510 | 0.2515 | 0.2503 | -0.0002 | -0.08% | 16:46:05 | |
| EUR/ILS | 3.9859 | 3.9952 | 3.9751 | +0.0080 | +0.20% | 16:46:32 | |
| ILS/GBP | 0.2136 | 0.2145 | 0.2129 | -0.0010 | -0.46% | 16:45:05 | |
| GBP/ILS | 4.6860 | 4.6968 | 4.6573 | +0.0257 | +0.55% | 16:46:07 | |
| ILS/HUF | 97.26 | 97.44 | 96.59 | +0.34 | +0.35% | 16:45:05 | |
| HUF/ILS | 0.01030 | 0.01035 | 0.01026 | -0.00003 | -0.34% | 16:46:16 | |
| ILS/ISK | 37.76 | 37.75 | 37.58 | -0.03 | -0.08% | 16:45:05 | |
| ISK/ILS | 0.02656 | 0.02661 | 0.02649 | +0.00002 | +0.08% | 16:46:16 | |
| ILS/NOK | 2.9081 | 2.9171 | 2.8950 | -0.0040 | -0.14% | 16:45:05 | |
| NOK/ILS | 0.3444 | 0.3454 | 0.3428 | +0.0005 | +0.14% | 16:45:08 | |
| ILS/PLN | 1.0696 | 1.0729 | 1.0660 | +0.0013 | +0.13% | 16:45:06 | |
| PLN/ILS | 0.9358 | 0.9381 | 0.9320 | -0.0011 | -0.12% | 16:45:10 | |
| ILS/RON | 1.2507 | 1.2510 | 1.2455 | 0.0000 | 0% | 16:45:06 | |
| RON/ILS | 0.8011 | 0.8029 | 0.7994 | +0.0003 | +0.03% | 16:46:16 | |
| ILS/RUB | 24.5114 | 24.6305 | 24.4514 | -0.0503 | -0.20% | 16:44:05 | |
| RUB/ILS | 0.04083 | 0.04090 | 0.04060 | +0.00008 | +0.21% | 16:45:11 | |
| ILS/SEK | 2.9201 | 2.9241 | 2.9071 | +0.0016 | +0.06% | 16:45:06 | |
| SEK/ILS | 0.3430 | 0.3440 | 0.3420 | -0.0002 | -0.06% | 16:45:12 | |
| ILS/TRY | 8.7734 | 8.7900 | 8.7205 | -0.0040 | -0.05% | 16:46:05 | |
| TRY/ILS | 0.1141 | 0.1147 | 0.1138 | 0.0001 | 0% | 16:45:14 | |
| ILS/UAH | 10.9107 | 10.8772 | 10.8000 | -0.0218 | -0.20% | 16:44:16 | |
| ILS/BGN | 0.4938 | 0.4918 | 0.4896 | +0.0002 | +0.05% | 16:44:16 | |
| ILS/EGP | 12.7427 | 12.7695 | 12.6843 | -0.0072 | -0.06% | 16:46:05 | |
| ILS/KES | 36.20 | 36.04 | 35.56 | +0.07 | +0.21% | 16:44:05 | |
| ILS/MAD | 2.6932 | 2.7110 | 2.6876 | -0.0166 | -0.61% | 16:44:05 | |
| ILS/NAD | 4.9264 | 4.9394 | 4.9076 | -0.0330 | -0.67% | 16:44:05 | |
| ILS/XAF | 164.83 | 164.91 | 164.29 | +0.22 | +0.13% | 16:44:05 | |
| ILS/XOF | 164.67 | 164.91 | 163.89 | -0.55 | -0.34% | 16:44:05 | |
| ILS/ZAR | 4.9661 | 4.9667 | 4.9114 | +0.0383 | +0.78% | 16:46:05 | |
| ZAR/ILS | 0.2015 | 0.2036 | 0.2013 | -0.0016 | -0.77% | 16:46:14 | |
| ILS/PAB | 0.2786 | 0.2732 | 0.2715 | -0.0004 | -0.14% | 16:44:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.1874 | 5.2007 | 5.1657 | +0.0149 | +0.29% | 16:46:37 | |
| ILS/JOD | 0.1936 | 0.1936 | 0.1923 | -0.0004 | -0.20% | 16:44:05 | |
| JOD/KWD | 0.4336 | 0.4331 | 0.4329 | -0.0000 | -0.00% | 16:40:18 | |
| KWD/JOD | 2.3180 | 2.3099 | 2.3088 | 0.0000 | 0% | 16:40:18 | |
| JOD/AED | 5.1807 | 5.1909 | 5.1754 | -0.0016 | -0.03% | 16:46:16 | |
| AED/JOD | 0.1931 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 16:45:24 | |
| JOD/SAR | 5.2911 | 5.2923 | 5.2903 | +0.0001 | +0.00% | 16:46:16 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | -0.0000 | -0.00% | 16:41:11 | |
| JOD/JPY | 220.81 | 220.92 | 220.28 | +0.54 | +0.24% | 16:46:15 | |
| JPY/JOD | 0.00455 | 0.00454 | 0.00453 | -0.00001 | -0.27% | 16:46:15 | |
| CNY/JOD | 0.0982 | 0.0979 | 0.0979 | -0.0000 | -0.04% | 15:59:03 | |
| HKD/JOD | 0.09113 | 0.09084 | 0.09079 | -0.00002 | -0.03% | 16:46:04 | |
| SGD/JOD | 0.5273 | 0.5267 | 0.5250 | -0.0007 | -0.14% | 16:44:11 | |
| TWD/JOD | 0.02205 | 0.02199 | 0.02193 | +0.00003 | +0.14% | 16:45:16 | |
| JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 16:45:46 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 16:46:33 | |
| CAD/JOD | 0.5208 | 0.5203 | 0.5183 | -0.0004 | -0.08% | 16:45:02 | |
| JOD/EUR | 1.3022 | 1.3035 | 1.2970 | +0.0026 | +0.20% | 16:46:16 | |
| EUR/JOD | 0.7761 | 0.7700 | 0.7673 | -0.0009 | -0.12% | 16:46:37 | |
| JOD/GBP | 1.1073 | 1.1139 | 1.1055 | -0.0030 | -0.27% | 16:46:16 | |
| GBP/JOD | 0.9051 | 0.9035 | 0.9010 | +0.0010 | +0.11% | 16:46:35 | |
| CHF/JOD | 0.7783 | 0.7784 | 0.7741 | -0.0028 | -0.36% | 16:46:03 | |
| DKK/JOD | 0.1034 | 0.1032 | 0.1028 | -0.0001 | -0.12% | 16:46:04 | |
| NOK/JOD | 0.06664 | 0.06658 | 0.06614 | -0.00003 | -0.04% | 16:46:07 | |
| PLN/JOD | 0.1811 | 0.1811 | 0.1797 | -0.0006 | -0.31% | 16:46:09 | |
| SEK/JOD | 0.06637 | 0.06640 | 0.06589 | -0.00015 | -0.23% | 16:45:13 | |
| TRY/JOD | 0.0221 | 0.0221 | 0.0220 | -0.0000 | -0.12% | 16:45:14 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 16:45:24 | |
| BRL/JOD | 0.1380 | 0.1385 | 0.1373 | -0.0004 | -0.29% | 16:46:27 | |
| VES/JOD | 0.01948 | 0.01941 | 0.01940 | 0.00000 | 0% | 14:49:15 | |
| AUD/JOD | 0.4716 | 0.4740 | 0.4703 | -0.0009 | -0.20% | 16:46:00 | |
| NZD/JOD | 0.4347 | 0.4360 | 0.4319 | +0.0011 | +0.26% | 16:44:08 | |
| ZAR/JOD | 0.03900 | 0.03931 | 0.03884 | -0.00036 | -0.93% | 16:45:17 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5651 | 2.5646 | 2.5557 | -0.0067 | -0.26% | 16:46:29 | |
| GBP/KWD | 0.3922 | 0.3913 | 0.3899 | +0.0010 | +0.26% | 16:46:35 | |
| KWD/EUR | 3.0159 | 3.0097 | 2.9997 | +0.0035 | +0.12% | 16:40:19 | |
| EUR/KWD | 0.3337 | 0.3334 | 0.3323 | -0.0004 | -0.12% | 16:46:02 | |
| KWD/TRY | 105.0319 | 105.1781 | 104.6423 | +0.1328 | +0.13% | 16:46:16 | |
| KWD/PKR | 908.765 | 907.625 | 907.565 | +0.059 | +0.01% | 16:46:29 | |
| KWD/JPY | 510.04 | 510.20 | 508.80 | +1.24 | +0.24% | 16:46:15 | |
| JPY/KWD | 0.001964 | 0.001965 | 0.001960 | -0.000005 | -0.24% | 16:46:15 | |
| KWD/MYR | 15.2981 | 15.2905 | 15.2850 | -0.0000 | 0.00% | 16:40:20 | |
| KWD/CNY | 23.5940 | 23.5934 | 23.5814 | +0.0093 | +0.04% | 16:40:20 | |
| KWD/SGD | 4.3972 | 4.3985 | 4.3858 | +0.0062 | +0.14% | 16:46:17 | |
| SGD/KWD | 0.2278 | 0.2280 | 0.2274 | -0.0003 | -0.13% | 16:46:17 | |
| KWD/AED | 11.97 | 11.97 | 11.96 | 0.00 | 0% | 16:40:18 | |
| AED/KWD | 0.08369 | 0.08358 | 0.08355 | -0.00000 | -0.00% | 16:40:18 | |
| KWD/JOD | 2.3180 | 2.3099 | 2.3088 | 0.0000 | 0% | 16:40:18 | |
| JOD/KWD | 0.4336 | 0.4331 | 0.4329 | -0.0000 | -0.00% | 16:40:18 | |
| KWD/SAR | 12.2357 | 12.2211 | 12.2165 | +0.0004 | +0.00% | 16:40:18 | |
| SAR/KWD | 0.08196 | 0.08186 | 0.08183 | -0.00000 | -0.01% | 16:40:18 | |
| KWD/USD | 3.2699 | 3.2585 | 3.2573 | 0.0000 | 0% | 16:40:19 | |
| USD/KWD | 0.3074 | 0.3070 | 0.3069 | 0.0000 | 0.00% | 16:46:12 | |
| CAD/KWD | 0.2251 | 0.2253 | 0.2244 | -0.0001 | -0.04% | 16:46:39 | |
| KWD/EGP | 152.6678 | 152.7910 | 151.6584 | +0.3833 | +0.25% | 16:46:32 | |
| EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 16:46:32 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 97,090.90 | 97,311.70 | 97,050.90 | -130.10 | -0.13% | 16:46:05 | |
| GBP/LBP | 113,982.54 | 113,942.79 | 113,799.74 | +135.84 | +0.12% | 16:46:37 | |
| CHF/LBP | 98,035.99 | 98,394.92 | 97,844.86 | -349.67 | -0.36% | 16:45:03 | |
| DKK/LBP | 13,019.66 | 13,046.99 | 12,995.70 | -13.82 | -0.11% | 16:44:03 | |
| HUF/LBP | 250.9874 | 252.6435 | 249.8297 | -1.3280 | -0.53% | 16:45:05 | |
| ISK/LBP | 647.26 | 648.48 | 646.01 | -0.56 | -0.09% | 16:44:06 | |
| NOK/LBP | 8,393.36 | 8,415.07 | 8,359.90 | -2.83 | -0.03% | 16:45:08 | |
| PLN/LBP | 22,804.49 | 22,892.39 | 22,708.63 | -70.70 | -0.31% | 16:45:10 | |
| RUB/LBP | 994.92 | 998.17 | 992.08 | +0.33 | +0.03% | 16:30:13 | |
| SEK/LBP | 8,359.07 | 8,392.56 | 8,327.97 | -18.98 | -0.23% | 16:45:13 | |
| TRY/LBP | 2,779.91 | 2,789.45 | 2,774.06 | -3.52 | -0.13% | 16:45:15 | |
| USD/LBP | 89,600.00 | 89,632.85 | 89,545.88 | +4.12 | +0.00% | 16:46:10 | |
| CAD/LBP | 65,597.77 | 65,758.94 | 65,491.65 | -50.44 | -0.08% | 16:45:02 | |
| MXN/LBP | 5,382.64 | 5,399.60 | 5,370.50 | +5.75 | +0.11% | 16:46:07 | |
| AED/LBP | 24,395.56 | 24,381.28 | 24,379.95 | +16.27 | +0.07% | 16:20:17 | |
| ILS/LBP | 24,386.93 | 24,464.79 | 24,307.92 | -41.87 | -0.17% | 16:44:05 | |
| SAR/LBP | 23,889.92 | 23,900.41 | 23,875.64 | -0.77 | -0.00% | 16:41:11 | |
| ARS/LBP | 100.70 | 100.81 | 100.63 | -0.07 | -0.07% | 16:46:01 | |
| BRL/LBP | 17,419.37 | 17,483.23 | 17,342.22 | -62.61 | -0.36% | 16:46:27 | |
| VES/LBP | 2,453.14 | 2,454.04 | 2,451.66 | +0.09 | +0.00% | 15:36:16 | |
| AUD/LBP | 59,503.36 | 59,868.66 | 59,398.52 | -181.60 | -0.30% | 16:46:34 | |
| NZD/LBP | 54,745.60 | 55,112.86 | 54,560.30 | +143.28 | +0.26% | 16:44:08 | |
| CNY/LBP | 12,374.41 | 12,384.33 | 12,367.42 | -4.87 | -0.04% | 15:59:03 | |
| HKD/LBP | 11,477.91 | 11,485.35 | 11,470.70 | -2.90 | -0.03% | 16:46:04 | |
| INR/LBP | 1,076.24 | 1,076.63 | 1,074.75 | +0.63 | +0.06% | 16:45:06 | |
| JPY/LBP | 572.47 | 573.61 | 572.00 | -1.39 | -0.24% | 16:46:06 | |
| PHP/LBP | 1,542.34 | 1,545.48 | 1,538.41 | +1.10 | +0.07% | 16:33:09 | |
| PKR/LBP | 321.67 | 321.72 | 321.47 | -0.12 | -0.04% | 15:30:12 | |
| SGD/LBP | 66,407.27 | 66,565.02 | 66,340.70 | -93.59 | -0.14% | 16:46:11 | |
| THB/LBP | 2,458.94 | 2,467.64 | 2,454.77 | -6.09 | -0.25% | 16:46:11 | |
| TWD/LBP | 2,777.35 | 2,778.87 | 2,771.43 | +4.17 | +0.15% | 16:46:12 | |
| ZAR/LBP | 4,912.01 | 4,968.38 | 4,906.85 | -46.62 | -0.94% | 16:46:14 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0469 | 2.0456 | 2.0382 | -0.0055 | -0.27% | 16:46:33 | |
| GBP/OMR | 0.4921 | 0.4906 | 0.4889 | +0.0013 | +0.27% | 16:46:35 | |
| EUR/OMR | 0.4187 | 0.4181 | 0.4166 | -0.0005 | -0.12% | 16:46:25 | |
| CHF/OMR | 0.4226 | 0.4226 | 0.4202 | -0.0015 | -0.35% | 16:45:03 | |
| DKK/OMR | 0.05612 | 0.05604 | 0.05582 | -0.00006 | -0.10% | 16:45:04 | |
| NOK/OMR | 0.03618 | 0.03615 | 0.03591 | -0.00001 | -0.02% | 16:45:09 | |
| PLN/OMR | 0.0983 | 0.0983 | 0.0975 | -0.0003 | -0.29% | 16:45:11 | |
| SEK/OMR | 0.03603 | 0.03605 | 0.03577 | -0.00008 | -0.21% | 16:45:13 | |
| TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.11% | 16:45:15 | |
| OMR/PKR | 724.731 | 723.852 | 723.822 | -0.031 | -0.00% | 16:46:20 | |
| CNY/OMR | 0.05334 | 0.05318 | 0.05315 | -0.00002 | -0.04% | 16:41:02 | |
| HKD/OMR | 0.04947 | 0.04933 | 0.04928 | -0.00001 | -0.03% | 16:46:04 | |
| SGD/OMR | 0.2862 | 0.2859 | 0.2850 | -0.0004 | -0.14% | 16:46:11 | |
| TWD/OMR | 0.01197 | 0.01194 | 0.01190 | +0.00002 | +0.15% | 16:46:13 | |
| OMR/EGP | 121.7066 | 121.8176 | 120.9406 | +0.3015 | +0.25% | 15:20:56 | |
| EGP/OMR | 0.0082 | 0.0083 | 0.0082 | 0.0000 | 0.00% | 15:20:56 | |
| ZAR/OMR | 0.02117 | 0.02134 | 0.02108 | -0.00020 | -0.94% | 16:46:14 | |
| USD/OMR | 0.3862 | 0.3850 | 0.3847 | 0.0000 | 0.00% | 16:46:13 | |
| CAD/OMR | 0.2827 | 0.2825 | 0.2813 | -0.0002 | -0.06% | 16:45:02 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 16:20:17 | |
| ILS/OMR | 0.1051 | 0.1051 | 0.1044 | -0.0002 | -0.20% | 16:44:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.00% | 16:41:11 | |
| ARS/OMR | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.06% | 16:46:01 | |
| BRL/OMR | 0.0751 | 0.0751 | 0.0745 | -0.0004 | -0.48% | 16:46:02 | |
| VES/OMR | 0.01057 | 0.01054 | 0.01053 | 0.00000 | 0% | 16:41:15 | |
| AUD/OMR | 0.2557 | 0.2574 | 0.2553 | -0.0008 | -0.31% | 16:46:34 | |
| NZD/OMR | 0.2360 | 0.2367 | 0.2345 | +0.0006 | +0.25% | 16:44:08 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.5893 | 76.4932 | 76.4657 | +0.0275 | +0.04% | 16:46:23 | |
| QAR/PHP | 15.9607 | 15.9940 | 15.9208 | -0.0125 | -0.08% | 16:37:52 | |
| CNY/QAR | 0.5031 | 0.5031 | 0.5029 | -0.0002 | -0.04% | 15:59:03 | |
| HKD/QAR | 0.4667 | 0.4666 | 0.4664 | -0.0001 | -0.02% | 16:46:04 | |
| SGD/QAR | 2.7000 | 2.7053 | 2.6970 | -0.0036 | -0.13% | 16:46:11 | |
| THB/QAR | 0.1000 | 0.1003 | 0.0998 | -0.0002 | -0.24% | 16:46:12 | |
| TWD/QAR | 0.1129 | 0.1129 | 0.1126 | +0.0002 | +0.16% | 16:46:13 | |
| QAR/EGP | 12.8540 | 12.8642 | 12.7692 | +0.0355 | +0.28% | 16:46:13 | |
| EGP/QAR | 0.0780 | 0.0783 | 0.0777 | 0.0000 | 0.02% | 16:46:13 | |
| ZAR/QAR | 0.1997 | 0.2019 | 0.1995 | -0.0019 | -0.95% | 16:46:14 | |
| EUR/QAR | 4.1013 | 3.9616 | 3.9513 | -0.0103 | -0.26% | 16:46:25 | |
| GBP/QAR | 4.6368 | 4.6349 | 4.6274 | +0.0075 | +0.16% | 16:46:37 | |
| CHF/QAR | 3.9860 | 3.9984 | 3.9765 | -0.0139 | -0.35% | 16:45:03 | |
| DKK/QAR | 0.5294 | 0.5302 | 0.5282 | -0.0005 | -0.10% | 16:44:03 | |
| NOK/QAR | 0.3413 | 0.3420 | 0.3398 | -0.0001 | -0.02% | 16:45:09 | |
| PLN/QAR | 0.9272 | 0.9303 | 0.9229 | -0.0028 | -0.30% | 16:45:11 | |
| RUB/QAR | 0.04045 | 0.04057 | 0.04032 | +0.00002 | +0.04% | 16:30:14 | |
| SEK/QAR | 0.3399 | 0.3411 | 0.3385 | -0.0007 | -0.22% | 16:45:13 | |
| TRY/QAR | 0.1130 | 0.1134 | 0.1128 | -0.0001 | -0.13% | 16:45:15 | |
| USD/QAR | 3.6430 | 3.6415 | 3.6412 | +0.0003 | +0.01% | 16:46:18 | |
| CAD/QAR | 2.6671 | 2.6726 | 2.6623 | -0.0019 | -0.07% | 16:45:02 | |
| MXN/QAR | 0.2189 | 0.2194 | 0.2183 | +0.0002 | +0.11% | 16:46:07 | |
| AED/QAR | 0.9930 | 0.9927 | 0.9923 | +0.0005 | +0.05% | 16:46:13 | |
| ILS/QAR | 0.9915 | 0.9943 | 0.9879 | -0.0016 | -0.16% | 16:44:05 | |
| SAR/QAR | 0.9713 | 0.9710 | 0.9709 | 0.0000 | 0% | 16:41:11 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 16:46:01 | |
| BRL/QAR | 0.7090 | 0.7117 | 0.7059 | -0.0027 | -0.38% | 16:46:27 | |
| VES/QAR | 0.0997 | 0.0997 | 0.0997 | 0.0000 | 0% | 16:05:17 | |
| AUD/QAR | 2.4223 | 2.4372 | 2.4177 | -0.0078 | -0.32% | 16:46:35 | |
| NZD/QAR | 2.2259 | 2.2399 | 2.2188 | +0.0060 | +0.27% | 16:44:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3634 | 74.2701 | 74.2423 | +0.0161 | +0.02% | 16:46:25 | |
| SAR/CNY | 1.9307 | 1.9307 | 1.9297 | +0.0007 | +0.04% | 16:41:11 | |
| CNY/SAR | 0.5186 | 0.5182 | 0.5179 | -0.0002 | -0.04% | 16:41:02 | |
| SAR/HKD | 2.0818 | 2.0817 | 2.0808 | +0.0005 | +0.02% | 16:46:10 | |
| HKD/SAR | 0.4810 | 0.4806 | 0.4804 | -0.0001 | -0.02% | 16:46:04 | |
| SAR/IDR | 4,274.27 | 4,280.25 | 4,256.96 | +11.37 | +0.27% | 16:45:12 | |
| SAR/INR | 22.20 | 22.22 | 22.19 | -0.01 | -0.04% | 16:45:12 | |
| SAR/JPY | 41.7354 | 41.7571 | 41.6369 | +0.1000 | +0.24% | 16:46:10 | |
| JPY/SAR | 0.02399 | 0.02402 | 0.02395 | -0.00006 | -0.23% | 16:46:15 | |
| SAR/KRW | 363.91 | 364.78 | 362.75 | -0.02 | -0.01% | 16:46:10 | |
| SAR/LKR | 80.88 | 80.05 | 79.99 | +0.02 | +0.03% | 16:41:11 | |
| SAR/MYR | 1.2518 | 1.2512 | 1.2511 | -0.0000 | -0.00% | 16:41:11 | |
| SAR/NPR | 35.96 | 35.56 | 35.53 | 0.00 | 0% | 16:41:11 | |
| SAR/PHP | 15.50 | 15.53 | 15.46 | -0.01 | -0.08% | 16:41:11 | |
| SAR/SGD | 0.3598 | 0.3600 | 0.3589 | +0.0005 | +0.14% | 16:46:10 | |
| SGD/SAR | 2.7831 | 2.7862 | 2.7777 | -0.0038 | -0.14% | 16:46:11 | |
| SAR/THB | 9.7253 | 9.7288 | 9.6816 | +0.0237 | +0.24% | 16:46:10 | |
| THB/SAR | 0.1031 | 0.1033 | 0.1028 | -0.0002 | -0.24% | 16:46:12 | |
| SAR/TWD | 8.6057 | 8.6194 | 8.5972 | -0.0132 | -0.15% | 16:46:10 | |
| TWD/SAR | 0.1164 | 0.1163 | 0.1160 | +0.0002 | +0.15% | 16:46:13 | |
| SAR/BDT | 31.3700 | 31.2371 | 31.2346 | +0.1333 | +0.43% | 16:46:14 | |
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 16:46:14 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 16:41:11 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0002 | +0.02% | 16:46:14 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.02% | 16:41:11 | |
| SAR/ILS | 0.9802 | 0.9828 | 0.9765 | +0.0016 | +0.17% | 16:46:10 | |
| ILS/SAR | 1.0221 | 1.0240 | 1.0175 | -0.0017 | -0.17% | 16:44:05 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | -0.0000 | -0.00% | 16:41:11 | |
| JOD/SAR | 5.2911 | 5.2923 | 5.2903 | +0.0001 | +0.00% | 16:46:16 | |
| SAR/LBP | 23,889.92 | 23,900.41 | 23,875.64 | -0.77 | -0.00% | 16:41:11 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.00% | 16:41:11 | |
| SAR/QAR | 0.9713 | 0.9710 | 0.9709 | 0.0000 | 0% | 16:41:11 | |
| SAR/KWD | 0.08196 | 0.08186 | 0.08183 | -0.00000 | -0.01% | 16:40:18 | |
| KWD/SAR | 12.2357 | 12.2211 | 12.2165 | +0.0004 | +0.00% | 16:40:18 | |
| SAR/ARS | 237.2349 | 237.2711 | 237.0256 | +0.1486 | +0.06% | 16:46:10 | |
| ARS/SAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 16:46:14 | |
| SAR/BRL | 1.3718 | 1.3767 | 1.3658 | +0.0066 | +0.48% | 16:46:10 | |
| BRL/SAR | 0.7291 | 0.7322 | 0.7263 | -0.0030 | -0.41% | 16:46:27 | |
| SAR/CLP | 241.72 | 241.88 | 236.89 | +4.75 | +2.01% | 16:46:10 | |
| SAR/VES | 9.75 | 9.74 | 9.74 | -0.00 | -0.01% | 16:41:11 | |
| VES/SAR | 0.1028 | 0.1027 | 0.1027 | 0.0000 | 0% | 16:41:15 | |
| SAR/AUD | 0.4015 | 0.4020 | 0.3989 | +0.0013 | +0.33% | 16:46:10 | |
| AUD/SAR | 2.4908 | 2.5073 | 2.4877 | -0.0089 | -0.35% | 16:46:34 | |
| SAR/NZD | 0.4364 | 0.4376 | 0.4335 | -0.0012 | -0.28% | 16:46:10 | |
| NZD/SAR | 2.2944 | 2.3069 | 2.2852 | +0.0061 | +0.27% | 16:44:08 | |
| SAR/BBD | 0.5509 | 0.5389 | 0.5385 | +0.0002 | +0.03% | 16:41:11 | |
| SAR/JMD | 42.06 | 41.65 | 41.62 | 0.00 | 0% | 16:41:11 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7205 | -0.0000 | -0.00% | 16:41:11 | |
| SAR/CAD | 0.3642 | 0.3647 | 0.3633 | +0.0003 | +0.07% | 16:44:09 | |
| CAD/SAR | 2.7492 | 2.7525 | 2.7420 | -0.0020 | -0.07% | 16:45:02 | |
| SAR/MXN | 4.4408 | 4.4485 | 4.4244 | -0.0049 | -0.11% | 16:46:10 | |
| MXN/SAR | 0.2256 | 0.2260 | 0.2248 | +0.0002 | +0.08% | 16:46:07 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 16:41:11 | |
| USD/SAR | 3.7552 | 3.7508 | 3.7487 | 0.0000 | 0.00% | 16:46:14 | |
| SAR/CHF | 0.2437 | 0.2442 | 0.2428 | +0.0008 | +0.35% | 16:45:12 | |
| CHF/SAR | 4.1087 | 4.1180 | 4.0956 | -0.0145 | -0.35% | 16:45:04 | |
| SAR/CZK | 6.0976 | 6.0969 | 6.0653 | +0.0122 | +0.20% | 16:45:12 | |
| SAR/DKK | 1.8350 | 1.8384 | 1.8313 | +0.0019 | +0.10% | 16:44:10 | |
| DKK/SAR | 0.5457 | 0.5461 | 0.5440 | -0.0005 | -0.09% | 16:45:04 | |
| SAR/EUR | 0.2459 | 0.2464 | 0.2454 | +0.0003 | +0.10% | 16:46:10 | |
| EUR/SAR | 4.0694 | 4.0739 | 4.0596 | -0.0067 | -0.16% | 16:46:27 | |
| SAR/GBP | 0.2092 | 0.2099 | 0.2089 | -0.0006 | -0.30% | 16:46:10 | |
| GBP/SAR | 4.7859 | 4.7817 | 4.7641 | +0.0140 | +0.29% | 16:46:37 | |
| SAR/HUF | 95.28 | 95.63 | 94.57 | +0.50 | +0.52% | 16:45:12 | |
| SAR/ISK | 36.99 | 36.98 | 36.84 | +0.03 | +0.08% | 16:45:12 | |
| SAR/NOK | 2.8489 | 2.8578 | 2.8391 | +0.0009 | +0.03% | 16:45:12 | |
| NOK/SAR | 0.3518 | 0.3522 | 0.3499 | -0.0001 | -0.03% | 16:46:08 | |
| SAR/PLN | 1.0478 | 1.0521 | 1.0437 | +0.0032 | +0.31% | 16:45:12 | |
| PLN/SAR | 0.9557 | 0.9581 | 0.9505 | -0.0029 | -0.31% | 16:45:11 | |
| SAR/RON | 1.2252 | 1.2257 | 1.2208 | +0.0021 | +0.18% | 16:45:12 | |
| SAR/RUB | 24.0119 | 24.0815 | 23.9342 | -0.0088 | -0.04% | 16:41:11 | |
| RUB/SAR | 0.04170 | 0.04178 | 0.04153 | +0.00001 | +0.04% | 16:41:10 | |
| SAR/SEK | 2.8606 | 2.8687 | 2.8467 | +0.0064 | +0.22% | 16:45:12 | |
| SEK/SAR | 0.3503 | 0.3513 | 0.3486 | -0.0008 | -0.22% | 16:45:13 | |
| SAR/TRY | 8.5946 | 8.6072 | 8.5645 | +0.0105 | +0.12% | 16:45:12 | |
| TRY/SAR | 0.1165 | 0.1168 | 0.1162 | -0.0002 | -0.14% | 16:45:15 | |
| SAR/EGP | 12.4830 | 12.5018 | 12.4120 | +0.0139 | +0.11% | 16:45:12 | |
| EGP/SAR | 0.0803 | 0.0806 | 0.0800 | -0.0001 | -0.11% | 16:46:15 | |
| SAR/KES | 35.46 | 35.20 | 34.81 | +0.13 | +0.38% | 16:41:11 | |
| SAR/MAD | 2.6383 | 2.6484 | 2.6375 | -0.0117 | -0.44% | 16:41:11 | |
| SAR/NAD | 4.8260 | 4.8237 | 4.8230 | -0.0242 | -0.50% | 16:41:11 | |
| SAR/XAF | 161.47 | 161.48 | 160.98 | +0.49 | +0.30% | 16:41:11 | |
| SAR/XOF | 161.31 | 161.48 | 160.64 | -0.27 | -0.17% | 16:41:11 | |
| SAR/ZAR | 4.8649 | 4.8663 | 4.8085 | +0.0456 | +0.95% | 16:46:10 | |
| ZAR/SAR | 0.2059 | 0.2080 | 0.2055 | -0.0019 | -0.94% | 16:46:14 | |
| SAR/ETB | 15.4358 | 15.3187 | 15.3168 | +0.1197 | +0.79% | 16:46:14 | |
| SAR/SDG | 160.5139 | 160.0642 | 160.0444 | +0.4588 | +0.29% | 16:46:14 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 16:46:14 | |
| SAR/PAB | 0.2729 | 0.2669 | 0.2667 | 0.0001 | 0% | 16:41:11 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 15:54:13 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 21/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 21/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.6226 | 42.6214 | 42.5046 | +0.1168 | +0.27% | 16:46:35 | |
| JPY/AED | 0.02346 | 0.02353 | 0.02346 | -0.00010 | -0.42% | 16:46:37 | |
| AED/PKR | 75.9325 | 75.8372 | 75.8100 | +0.0272 | +0.04% | 16:46:35 | |
| AED/CNY | 1.9715 | 1.9713 | 1.9705 | +0.0009 | +0.05% | 16:20:17 | |
| CNY/AED | 0.5073 | 0.5075 | 0.5073 | -0.0003 | -0.05% | 15:59:03 | |
| AED/HKD | 2.1255 | 2.1255 | 2.1244 | +0.0006 | +0.03% | 16:46:37 | |
| HKD/AED | 0.4705 | 0.4707 | 0.4705 | -0.0001 | -0.03% | 16:46:04 | |
| AED/INR | 22.68 | 22.69 | 22.66 | +0.01 | +0.05% | 16:20:17 | |
| AED/KRW | 371.63 | 372.48 | 370.38 | +0.49 | +0.13% | 16:45:54 | |
| AED/PHP | 15.80 | 15.85 | 15.79 | -0.05 | -0.32% | 16:20:17 | |
| AED/SGD | 0.3675 | 0.3676 | 0.3665 | +0.0006 | +0.17% | 16:46:35 | |
| SGD/AED | 2.7223 | 2.7287 | 2.7203 | -0.0038 | -0.14% | 16:46:11 | |
| AED/THB | 9.9303 | 9.9361 | 9.8856 | +0.0174 | +0.18% | 16:46:35 | |
| THB/AED | 0.1008 | 0.1012 | 0.1007 | -0.0002 | -0.25% | 16:46:11 | |
| AED/LKR | 81.71 | 81.75 | 81.54 | +0.06 | +0.08% | 16:20:17 | |
| AED/NPR | 36.72 | 36.31 | 36.28 | 0.01 | 0% | 16:22:01 | |
| AED/IDR | 4,355.00 | 4,359.00 | 4,348.00 | +1.00 | +0.02% | 16:20:17 | |
| AED/TWD | 8.7880 | 8.8045 | 8.7775 | -0.0040 | -0.05% | 16:46:35 | |
| TWD/AED | 0.1139 | 0.1139 | 0.1136 | +0.0002 | +0.15% | 16:46:12 | |
| AED/MYR | 1.2782 | 1.2776 | 1.2776 | -0.0000 | 0.00% | 16:23:01 | |
| AED/ARS | 242.2429 | 242.2747 | 242.0265 | +0.1596 | +0.07% | 16:46:01 | |
| ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.06% | 16:46:01 | |
| AED/BRL | 1.4010 | 1.4059 | 1.3945 | +0.0062 | +0.44% | 16:46:27 | |
| BRL/AED | 0.7142 | 0.7171 | 0.7113 | -0.0028 | -0.39% | 16:46:27 | |
| AED/CLP | 246.85 | 247.04 | 241.89 | +5.02 | +2.08% | 16:46:37 | |
| AED/VES | 9.96 | 9.94 | 9.94 | 0.00 | 0.00% | 16:20:17 | |
| VES/AED | 0.1006 | 0.1006 | 0.1006 | 0.0000 | 0% | 15:32:16 | |
| AED/AUD | 0.4101 | 0.4105 | 0.4072 | +0.0017 | +0.42% | 16:46:34 | |
| AUD/AED | 2.4395 | 2.4555 | 2.4363 | -0.0084 | -0.35% | 16:46:34 | |
| AED/NZD | 0.4458 | 0.4470 | 0.4426 | -0.0013 | -0.28% | 16:46:35 | |
| NZD/AED | 2.2443 | 2.2593 | 2.2380 | +0.0059 | +0.26% | 16:44:07 | |
| AED/CAD | 0.3720 | 0.3724 | 0.3709 | +0.0003 | +0.08% | 16:45:05 | |
| CAD/AED | 2.6892 | 2.6958 | 2.6850 | -0.0006 | -0.02% | 16:46:37 | |
| AED/MXN | 4.5341 | 4.5457 | 4.5175 | +0.0034 | +0.08% | 16:46:34 | |
| MXN/AED | 0.2207 | 0.2213 | 0.2202 | +0.0002 | +0.11% | 16:46:06 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 16:20:17 | |
| USD/AED | 3.6730 | 3.6730 | 3.6729 | -0.0001 | -0.00% | 16:46:33 | |
| AED/CHF | 0.2488 | 0.2494 | 0.2479 | +0.0008 | +0.34% | 16:45:39 | |
| CHF/AED | 4.0170 | 4.0349 | 4.0168 | -0.0181 | -0.45% | 16:46:39 | |
| AED/CZK | 6.2133 | 6.2259 | 6.1927 | +0.0143 | +0.23% | 16:45:03 | |
| AED/DKK | 1.8739 | 1.8772 | 1.8699 | +0.0024 | +0.13% | 16:45:06 | |
| DKK/AED | 0.5340 | 0.5347 | 0.5328 | -0.0007 | -0.13% | 16:46:24 | |
| AED/EUR | 0.2512 | 0.2516 | 0.2506 | +0.0003 | +0.14% | 16:45:57 | |
| EUR/AED | 3.9848 | 3.9898 | 3.9757 | -0.0046 | -0.12% | 16:45:46 | |
| AED/GBP | 0.2137 | 0.2144 | 0.2133 | -0.0005 | -0.25% | 16:46:32 | |
| GBP/AED | 4.6742 | 4.6752 | 4.6682 | +0.0042 | +0.09% | 16:46:31 | |
| AED/HUF | 97.22 | 97.66 | 96.54 | +0.56 | +0.58% | 16:45:06 | |
| AED/ISK | 37.77 | 37.76 | 37.62 | +0.03 | +0.09% | 16:44:01 | |
| AED/NOK | 2.9071 | 2.9183 | 2.8988 | +0.0044 | +0.15% | 16:45:05 | |
| NOK/AED | 0.3441 | 0.3450 | 0.3427 | -0.0001 | -0.03% | 16:45:08 | |
| AED/PLN | 1.0700 | 1.0744 | 1.0656 | +0.0036 | +0.33% | 16:45:41 | |
| PLN/AED | 0.9349 | 0.9384 | 0.9309 | -0.0029 | -0.31% | 16:45:10 | |
| AED/RUB | 24.5411 | 24.8435 | 24.3841 | -0.0233 | -0.09% | 16:20:17 | |
| RUB/AED | 0.04079 | 0.04092 | 0.04067 | +0.00001 | +0.03% | 16:30:13 | |
| AED/SEK | 2.9210 | 2.9292 | 2.9066 | +0.0066 | +0.23% | 16:45:01 | |
| SEK/AED | 0.3427 | 0.3440 | 0.3414 | -0.0007 | -0.22% | 16:45:12 | |
| AED/TRY | 8.7775 | 8.8232 | 8.7436 | +0.0305 | +0.35% | 16:45:06 | |
| TRY/AED | 0.1140 | 0.1143 | 0.1138 | -0.0001 | -0.12% | 16:45:14 | |
| AED/RON | 1.2511 | 1.2516 | 1.2465 | +0.0022 | +0.17% | 16:45:01 | |
| AED/ILS | 1.0009 | 1.0036 | 0.9970 | +0.0030 | +0.30% | 16:45:57 | |
| ILS/AED | 0.9997 | 1.0029 | 0.9964 | -0.0017 | -0.17% | 16:44:04 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0002 | +0.02% | 16:46:14 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 16:41:11 | |
| AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.00% | 16:46:07 | |
| AED/JOD | 0.1931 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 16:45:24 | |
| JOD/AED | 5.1807 | 5.1909 | 5.1754 | -0.0016 | -0.03% | 16:46:16 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 16:20:17 | |
| AED/QAR | 0.9930 | 0.9927 | 0.9923 | +0.0005 | +0.05% | 16:46:13 | |
| AED/LBP | 24,395.56 | 24,381.28 | 24,379.95 | +16.27 | +0.07% | 16:20:17 | |
| AED/KWD | 0.08369 | 0.08358 | 0.08355 | -0.00000 | -0.00% | 16:40:18 | |
| KWD/AED | 11.97 | 11.97 | 11.96 | 0.00 | 0% | 16:40:18 | |
| AED/MAD | 2.7003 | 2.7011 | 2.6843 | +0.0063 | +0.24% | 16:45:06 | |
| AED/XAF | 164.88 | 164.88 | 164.38 | +0.50 | +0.31% | 16:22:01 | |
| AED/ZAR | 4.9677 | 4.9699 | 4.9098 | +0.0479 | +0.97% | 16:46:34 | |
| ZAR/AED | 0.2014 | 0.2037 | 0.2012 | -0.0019 | -0.94% | 16:46:13 | |
| AED/NAD | 4.9279 | 4.9253 | 4.9251 | -0.0245 | -0.49% | 15:12:01 | |
| AED/KES | 36.08 | 35.94 | 35.67 | +0.28 | +0.77% | 16:20:17 | |
| AED/EGP | 12.7539 | 12.7661 | 12.6736 | +0.0313 | +0.25% | 16:20:17 | |
| EGP/AED | 0.0785 | 0.0789 | 0.0783 | -0.0001 | -0.12% | 16:46:15 | |
| AED/XOF | 164.72 | 164.88 | 164.03 | -0.27 | -0.17% | 15:20:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 16:22:01 | |
| AED/BBD | 0.5626 | 0.5502 | 0.5498 | +0.0002 | +0.04% | 16:22:01 | |
| AED/JMD | 42.95 | 42.53 | 42.49 | 0.00 | 0% | 15:12:01 | |
| AED/PAB | 0.2787 | 0.2725 | 0.2723 | 0.0001 | 0% | 15:22:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.950 | 249.925 | 249.900 | -0.025 | -0.01% | 16:46:31 |