Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

European Currencies

 
Canadian and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.850 100.400 100.350 -0.050 -0.05% 16:45:29
GBP/ALL 120.744 117.809 117.417 +0.392 +0.33% 16:45:36
USD/ALL 92.750 92.646 92.375 0.000 0.00% 16:45:25

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21/05
RUB/AMD 4.3417 4.3171 4.2849 +0.0043 +0.10% 16:34:16
EUR/AMD 389.400 391.600 389.400 -2.200 -0.56% 16:45:30
USD/AMD 391.00 388.50 387.00 +1.26 +0.33% 16:18:13

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3058 0.3055 0.3053 -0.0001 -0.04% 15:31:53
USD/BYN 3.2790 3.2756 3.2733 +0.0012 +0.04% 16:45:26
CAD/BYN 2.3983 2.4042 2.3932 -0.0058 -0.24% 16:45:20
BYN/EUR 0.2824 0.2820 0.2812 +0.0008 +0.27% 15:31:53
EUR/BYN 3.5517 3.5563 3.5467 -0.0096 -0.27% 16:45:32
BYN/RUB 27.5917 27.8793 27.3791 -0.0141 -0.05% 16:44:34
RUB/BYN 0.03635 0.03652 0.03587 +0.00002 +0.05% 16:44:15
GBP/BYN 4.1745 4.1780 4.1611 +0.0045 +0.11% 16:44:15
CHF/BYN 3.5841 3.5955 3.5771 -0.0190 -0.53% 16:45:20
AUD/BYN 2.1755 2.1882 2.1708 -0.0111 -0.51% 16:45:20
NZD/BYN 2.0016 2.0142 1.9962 +0.0019 +0.10% 16:45:20
JPY/BYN 0.02093 0.02098 0.02090 -0.00009 -0.41% 16:45:20
CNY/BYN 0.4524 0.4535 0.4517 -0.0010 -0.21% 16:45:20

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 16:45:30

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2748 1.2763 1.2700 +0.0037 +0.30% 16:45:38
USD/GBP 0.7848 0.7874 0.7836 -0.0021 -0.27% 16:45:13
GBP/CAD 1.7407 1.7420 1.7324 +0.0052 +0.30% 16:45:38
CAD/GBP 0.5745 0.5772 0.5740 -0.0020 -0.35% 16:45:26
GBP/MXN 21.2172 21.2444 21.1083 +0.0630 +0.30% 16:45:38
MXN/GBP 0.04715 0.04738 0.04707 -0.00008 -0.17% 16:45:07
GBP/JPY 199.47 199.55 198.38 +0.95 +0.48% 16:45:40
JPY/GBP 0.501400 0.504150 0.501100 -0.002350 -0.47% 16:45:31
GBP/SGD 1.7211 1.7197 1.7119 +0.0070 +0.41% 16:45:34
SGD/GBP 0.5817 0.5841 0.5815 -0.0024 -0.41% 16:45:30
GBP/THB 46.490 46.449 46.207 +0.180 +0.39% 16:45:30
THB/GBP 0.21563 0.21650 0.21516 -0.00068 -0.32% 16:45:29
GBP/HKD 9.9482 9.9609 9.9137 +0.0281 +0.28% 16:45:36
HKD/GBP 0.10053 0.10087 0.10038 -0.00032 -0.31% 16:45:04
GBP/BDT 151.171 149.072 148.959 +0.099 +0.07% 16:45:15
GBP/BND 1.7451 1.7158 1.7128 +0.0030 +0.18% 16:45:18
BND/GBP 0.5930 0.5840 0.5830 -0.0010 -0.17% 16:45:23
GBP/CNY 9.0554 9.0642 9.0116 +0.0316 +0.35% 16:45:20
CNY/GBP 0.1084 0.1088 0.1082 -0.0004 -0.34% 16:45:03
GBP/IDR 20,429.5 20,439.5 20,299.5 +95.0 +0.47% 16:45:20
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 16:45:26
GBP/INR 106.108 106.216 105.770 +0.214 +0.20% 16:45:20
INR/GBP 0.00942 0.00945 0.00941 -0.00002 -0.22% 16:45:20
GBP/KRW 1,740.37 1,741.99 1,729.95 +4.93 +0.28% 16:45:20
KRW/GBP 0.000575 0.000578 0.000574 -0.000002 -0.27% 16:45:19
GBP/KZT 564.750 564.900 560.520 +2.985 +0.53% 16:45:31
GBP/LKR 385.722 381.677 381.351 +0.262 +0.07% 16:45:23
GBP/MYR 5.9761 5.9729 5.9620 +0.0109 +0.18% 16:45:18
GBP/PHP 74.074 74.210 73.761 +0.148 +0.20% 16:45:23
GBP/PKR 354.884 355.244 353.505 +1.234 +0.35% 16:45:29
GBP/TWD 41.135 41.185 40.991 +0.071 +0.17% 16:45:23
TWD/GBP 0.02432 0.02440 0.02428 -0.00003 -0.13% 16:45:16
GBP/VND 32,409.0 32,455.4 32,357.6 +36.8 +0.11% 16:45:25
GBP/NPR 171.862 170.145 169.281 +0.522 +0.31% 16:45:21
GBP/CHF 1.1650 1.1649 1.1572 +0.0069 +0.60% 16:45:44
CHF/GBP 0.8586 0.8640 0.8585 -0.0052 -0.60% 16:45:26
GBP/PLN 5.0080 5.0198 4.9763 +0.0301 +0.60% 16:45:42
PLN/GBP 0.1997 0.2009 0.1992 -0.0012 -0.60% 16:45:10
GBP/NOK 13.6094 13.6198 13.5461 +0.0436 +0.32% 16:45:30
NOK/GBP 0.07351 0.07383 0.07342 -0.00024 -0.33% 16:45:08
GBP/TRY 41.0804 41.1057 40.8748 +0.1546 +0.38% 16:45:32
TRY/GBP 0.0243 0.0245 0.0243 -0.0001 -0.42% 16:45:14
GBP/SEK 13.6687 13.6685 13.5793 +0.0657 +0.48% 16:45:38
SEK/GBP 0.07321 0.07364 0.07315 -0.00038 -0.52% 16:45:12
GBP/CZK 29.0957 29.1057 28.9433 +0.1163 +0.40% 16:45:38
GBP/DKK 8.7714 8.7752 8.7334 +0.0343 +0.39% 16:45:36
DKK/GBP 0.1140 0.1145 0.1140 -0.0004 -0.39% 16:45:04
GBP/HUF 455.100 455.760 451.085 +3.515 +0.78% 16:45:36
GBP/ALL 120.744 117.809 117.417 +0.392 +0.33% 16:45:36
GBP/BGN 2.3068 2.2983 2.2891 +0.0084 +0.37% 16:45:15
GBP/EUR 1.1754 1.1760 1.1704 +0.0044 +0.38% 16:45:15
EUR/GBP 0.8509 0.8546 0.8504 -0.0035 -0.42% 16:45:40
GBP/ISK 176.809 176.534 175.683 +0.683 +0.39% 16:45:20
GBP/RON 5.8511 5.8504 5.8230 +0.0250 +0.43% 16:45:23
GBP/RUB 114.985 114.972 114.793 +0.179 +0.16% 16:45:23
RUB/GBP 0.00871 0.00874 0.00869 -0.00002 -0.25% 16:45:11
GBP/UAH 50.9758 50.6596 50.6231 +0.0005 +0.00% 16:45:25
GBP/BYN 4.1745 4.1780 4.1611 +0.0045 +0.11% 16:44:15
GBP/AUD 1.9192 1.9197 1.9032 +0.0123 +0.65% 16:45:34
AUD/GBP 0.5211 0.5254 0.5209 -0.0034 -0.65% 16:45:24
GBP/NZD 2.0860 2.0870 2.0678 -0.0007 -0.03% 16:45:37
NZD/GBP 0.4796 0.4835 0.4792 +0.0002 +0.04% 16:45:15
GBP/FJD 2.9061 2.8769 2.8726 +0.0043 +0.15% 16:45:18
GBP/PGK 5.0387 4.9448 4.9401 +0.0047 +0.10% 16:45:20
GBP/XPF 141.459 141.041 140.374 +0.387 +0.28% 16:45:18
GBP/ILS 4.6863 4.6968 4.6573 +0.0259 +0.56% 16:45:13
ILS/GBP 0.2136 0.2145 0.2129 -0.0010 -0.46% 16:45:05
GBP/AED 4.6742 4.6752 4.6682 +0.0042 +0.09% 16:45:15
AED/GBP 0.2137 0.2144 0.2133 -0.0005 -0.25% 16:45:05
GBP/BHD 0.4838 0.4804 0.4787 +0.0014 +0.29% 16:45:15
GBP/IQD 1,701.92 1,666.82 1,665.57 +1.12 +0.07% 16:45:20
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 21/05
GBP/JOD 0.9051 0.9035 0.9010 +0.0010 +0.11% 16:45:20
JOD/GBP 1.1073 1.1139 1.1055 -0.0030 -0.27% 16:45:20
GBP/KWD 0.3922 0.3913 0.3899 +0.0010 +0.26% 16:45:20
KWD/GBP 2.5651 2.5646 2.5557 -0.0067 -0.26% 16:45:13
GBP/LBP 113,982.54 113,942.79 113,799.74 +135.84 +0.12% 16:45:23
GBP/OMR 0.4921 0.4906 0.4889 +0.0013 +0.27% 16:45:40
OMR/GBP 2.0469 2.0456 2.0382 -0.0055 -0.27% 16:45:18
GBP/QAR 4.6368 4.6349 4.6274 +0.0075 +0.16% 16:45:23
GBP/SAR 4.7859 4.7817 4.7641 +0.0140 +0.29% 16:45:23
SAR/GBP 0.2092 0.2099 0.2089 -0.0006 -0.30% 16:45:12
GBP/ZAR 23.2504 23.2503 22.9400 +0.2717 +1.18% 16:45:32
ZAR/GBP 0.04302 0.04359 0.04301 -0.00053 -1.21% 16:45:17
GBP/BIF 3,685.24 3,652.36 3,649.47 +2.89 +0.08% 16:45:18
GBP/BWP 17.3807 17.1929 17.1358 +0.0571 +0.33% 16:45:20
GBP/DJF 231.81 226.55 226.39 +0.14 +0.06% 16:45:13
GBP/DZD 171.997 171.529 170.704 +0.676 +0.40% 16:45:36
GBP/EGP 59.6451 59.7260 59.1721 +0.2217 +0.37% 16:45:15
EGP/GBP 0.01677 0.01690 0.01674 -0.00007 -0.44% 16:45:20
GBP/ETB 73.3891 73.0962 73.0423 +0.0533 +0.07% 16:45:15
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 21/05
GBP/KES 167.802 166.050 165.927 +0.114 +0.07% 16:45:20
GBP/MAD 12.9968 12.6263 12.5976 -0.0193 -0.15% 16:45:25
GBP/MUR 60.105 58.830 58.148 +0.191 +0.33% 16:45:25
GBP/MWK 2,210.704 2,206.103 2,204.541 +1.467 +0.07% 16:45:18
GBP/NGN 1,823.043 1,840.575 1,802.665 +17.709 +0.98% 16:45:18
GBP/SCR 18.6829 18.5406 17.2670 +0.1744 +1.01% 16:45:23
GBP/SZL 23.3684 23.1335 23.0458 +0.0877 +0.38% 16:45:23
GBP/TND 3.9859 3.9672 3.9475 +0.0197 +0.50% 16:45:23
TND/GBP 0.2533 0.2533 0.2521 -0.0013 -0.51% 16:45:21
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 16:45:23
GBP/UGX 4,902.50 4,849.67 4,838.24 +11.44 +0.24% 16:45:25
GBP/XAF 770.038 770.038 767.520 +2.518 +0.33% 16:45:25
GBP/ZMW 33.23 33.18 32.84 +0.34 +1.03% 16:45:18
GBP/NAD 23.07 23.08 22.98 -0.05 -0.21% 16:45:04
GBP/XOF 771.01 772.02 765.78 +0.90 +0.12% 16:45:04
GBP/ARS 1,133.8997 1,134.7792 1,129.2654 +3.7240 +0.33% 16:45:15
ARS/GBP 0.00088 0.00089 0.00088 -0.00000 -0.36% 16:44:01
GBP/BRL 6.5617 6.5746 6.4935 +0.0418 +0.64% 16:44:40
BRL/GBP 0.1526 0.1537 0.1521 -0.0010 -0.66% 16:44:55
GBP/CLP 1,143.617 1,143.802 1,128.431 +14.396 +1.27% 16:45:20
GBP/COP 4,911.42 4,860.63 4,852.71 -3.79 -0.08% 16:44:42
GBP/PEN 4.7574 4.7831 4.7440 +0.0118 +0.25% 16:44:42
VES/GBP 0.02148 0.02156 0.02145 -0.00006 -0.29% 16:45:17
GBP/BBD 2.6276 2.5691 2.5672 +0.0016 +0.06% 16:45:15
GBP/BSD 1.2806 1.2725 1.2716 +0.0008 +0.06% 16:45:40
BSD/GBP 0.7911 0.7865 0.7859 -0.0005 -0.06% 16:45:23
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 16:45:13
GBP/HTG 169.910 169.952 169.140 +0.713 +0.42% 16:45:20
GBP/JMD 200.618 198.562 198.417 +0.087 +0.04% 16:45:40
GBP/TTD 8.8106 8.6368 8.6304 +0.0041 +0.05% 16:45:23
GBP/XCD 3.4624 3.4487 3.4324 +0.0097 +0.28% 16:45:04
GBP/CRC 653.821 654.234 651.113 +2.496 +0.38% 16:45:12
GBP/GTQ 9.9086 9.9124 9.8651 +0.0402 +0.41% 16:45:38
GBP/HNL 32.031 31.448 31.424 +0.020 +0.06% 16:45:18
GBP/NIO 46.835 47.000 46.690 +0.129 +0.28% 16:45:18
GBP/PAB 1.3046 1.2769 1.2708 +0.0040 +0.32% 16:45:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.0038 50.1449 49.9054 -0.0498 -0.10% 16:40:49
RUB/BGN 2.0022 2.0143 1.9782 +0.0048 +0.24% 16:45:28
BGN/TRY 17.8732 17.9583 17.7883 +0.0449 +0.25% 16:45:28
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21/05
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 16:45:30
EUR/BGN 1.9630 1.9559 1.9555 -0.0004 -0.02% 16:45:31
GBP/BGN 2.3068 2.2983 2.2891 +0.0084 +0.37% 16:45:15
PLN/BGN 4.5936 4.6020 4.5791 -0.0044 -0.10% 16:45:30
USD/BGN 1.8142 1.8067 1.8002 +0.0029 +0.16% 16:45:10
ILS/BGN 0.4938 0.4918 0.4896 +0.0002 +0.05% 16:44:16

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6618 15.6863 15.5751 +0.0595 +0.38% 16:45:38
CZK/SEK 0.4701 0.4707 0.4688 +0.0003 +0.06% 16:45:30
SEK/CZK 2.1287 2.1331 2.1244 -0.0017 -0.08% 16:45:29
CZK/PLN 0.1723 0.1727 0.1719 +0.0002 +0.11% 16:45:22
PLN/CZK 5.8125 5.8182 5.7909 -0.0083 -0.14% 16:45:44
CZK/RUB 3.9568 3.9642 3.9402 -0.0096 -0.24% 16:44:35
RUB/CZK 0.2539 0.2538 0.2523 +0.0006 +0.24% 16:45:11
DKK/CZK 3.3175 3.3187 3.3104 +0.0006 +0.02% 16:45:40
GBP/CZK 29.0957 29.1057 28.9433 +0.1163 +0.40% 16:45:38
CHF/CZK 24.9798 25.0273 24.9242 -0.0492 -0.20% 16:45:38
EUR/CZK 24.7465 24.7630 24.7006 +0.0060 +0.02% 16:45:38
ISK/CZK 0.1652 0.1651 0.1645 +0.0002 +0.10% 16:45:06
NOK/CZK 2.1423 2.1400 2.1289 +0.0036 +0.17% 16:45:08
TRY/CZK 0.71 0.71 0.71 0.00 0% 16:45:14
CZK/JPY 6.8649 6.8748 6.8466 +0.0054 +0.08% 16:45:38
JPY/CZK 0.1461 0.1461 0.1455 -0.0001 -0.05% 16:45:06
CNY/CZK 3.1584 3.1581 3.1423 +0.0052 +0.16% 16:45:03
HKD/CZK 2.9297 2.9293 2.9143 +0.0054 +0.18% 16:45:04
INR/CZK 0.2747 0.2745 0.2732 +0.0007 +0.26% 16:45:06
PHP/CZK 0.3937 0.3937 0.3911 +0.0011 +0.28% 16:45:09
PKR/CZK 0.0821 0.0821 0.0817 +0.0001 +0.18% 16:45:10
SGD/CZK 16.95 16.94 16.88 +0.01 +0.07% 16:45:13
THB/CZK 0.6276 0.6283 0.6254 -0.0003 -0.05% 16:45:14
TWD/CZK 0.7089 0.7079 0.7048 +0.0025 +0.36% 16:45:15
CZK/ILS 0.1612 0.1615 0.1609 -0.0001 -0.03% 16:45:21
ILS/CZK 6.2244 6.2156 6.1938 +0.0020 +0.03% 16:45:05
AED/CZK 6.2133 6.2259 6.1927 +0.0143 +0.23% 16:45:03
SAR/CZK 6.0976 6.0969 6.0653 +0.0122 +0.20% 16:45:12
CZK/USD 0.0438 0.0440 0.0437 -0.0001 -0.18% 16:45:26
USD/CZK 22.8710 22.8689 22.7463 +0.0299 +0.13% 16:45:43
CAD/CZK 16.74 16.72 16.66 +0.02 +0.12% 16:44:01
MXN/CZK 1.3741 1.3740 1.3692 +0.0045 +0.33% 16:45:07
NZD/CZK 13.9520 14.0064 13.8778 +0.0609 +0.44% 16:45:21
AUD/CZK 15.1584 15.2185 15.1415 -0.0369 -0.24% 16:45:38
ARS/CZK 0.0257 0.0257 0.0256 0.0001 0.00% 16:45:03
BRL/CZK 4.44 4.46 4.42 -0.01 -0.17% 16:45:26
VES/CZK 0.6261 0.6261 0.6228 +0.0013 +0.21% 16:45:16
ZAR/CZK 1.2538 1.2626 1.2505 -0.0092 -0.73% 16:45:17

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.890 52.016 51.616 +0.208 +0.40% 16:45:40
DKK/CZK 3.3175 3.3187 3.3104 +0.0006 +0.02% 16:45:40
DKK/PLN 0.5709 0.5724 0.5696 +0.0011 +0.19% 16:45:44
PLN/DKK 1.7522 1.7557 1.7472 -0.0030 -0.17% 16:45:44
DKK/SEK 1.5578 1.5606 1.5542 +0.0015 +0.10% 16:45:32
SEK/DKK 0.6422 0.6434 0.6408 -0.0006 -0.09% 16:45:29
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 16:45:30
DKK/CHF 13.2810 13.2890 13.2501 +0.0289 +0.22% 16:45:30
CHF/DKK 7.5323 7.5485 7.5248 -0.0143 -0.19% 16:45:36
DKK/NOK 1.5515 1.5551 1.5497 -0.0012 -0.08% 16:45:29
NOK/DKK 0.6448 0.6453 0.6431 +0.0006 +0.09% 16:45:32
DKK/UAH 5.8189 5.7987 5.7787 -0.0196 -0.34% 16:45:29
UAH/DKK 0.1743 0.1731 0.1725 +0.0006 +0.35% 16:45:25
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 16:45:04
EUR/DKK 7.4624 7.4644 7.4607 +0.0007 +0.01% 16:45:44
DKK/GBP 0.1140 0.1145 0.1140 -0.0004 -0.39% 16:45:04
GBP/DKK 8.7714 8.7752 8.7334 +0.0343 +0.39% 16:45:36
DKK/RON 0.6677 0.6670 0.6664 +0.0005 +0.07% 16:45:04
DKK/RUB 13.0861 13.1275 13.0656 -0.0183 -0.14% 16:44:03
RUB/DKK 0.0764 0.0765 0.0762 +0.0001 +0.14% 16:44:09
DKK/TRY 4.6839 4.6892 4.6631 +0.0010 +0.02% 16:45:04
TRY/DKK 0.2135 0.2145 0.2133 -0.0001 -0.03% 16:45:14
DKK/JPY 22.7433 22.7741 22.7077 +0.0199 +0.09% 16:45:40
JPY/DKK 0.04417 0.04404 0.04391 0.00000 0.00% 16:45:25
DKK/SGD 0.1961 0.1961 0.1958 0.0000 0.00% 16:45:36
SGD/DKK 5.1011 5.1079 5.0981 -0.0013 -0.03% 16:45:30
DKK/THB 5.2956 5.2984 5.2787 -0.0015 -0.03% 16:45:36
THB/DKK 0.1889 0.1895 0.1887 -0.0003 -0.15% 16:44:11
DKK/CNY 1.0323 1.0344 1.0291 -0.0008 -0.08% 16:45:27
CNY/DKK 0.9713 0.9717 0.9668 +0.0008 +0.08% 16:45:27
DKK/HKD 1.1344 1.1366 1.1321 -0.0010 -0.09% 16:45:27
HKD/DKK 0.8817 0.8833 0.8798 +0.0009 +0.10% 16:45:25
DKK/INR 12.0986 12.1336 12.0817 -0.0216 -0.18% 16:45:27
INR/DKK 0.08267 0.08276 0.08246 +0.00014 +0.17% 16:45:06
DKK/MYR 0.6819 0.6828 0.6815 -0.0008 -0.12% 16:45:29
MYR/DKK 1.4681 1.4674 1.4645 +0.0018 +0.12% 16:45:13
DKK/PHP 8.4455 8.4781 8.4233 -0.0159 -0.19% 16:45:29
PHP/DKK 0.1185 0.1187 0.1180 +0.0002 +0.18% 16:44:08
DKK/TWD 4.6899 4.7023 4.6864 -0.0101 -0.21% 16:45:29
TWD/DKK 0.2133 0.2134 0.2127 +0.0006 +0.27% 16:45:15
DKK/IDR 2,329.41 2,332.10 2,323.58 +3.80 +0.16% 16:44:03
DKK/KRW 198.32 198.74 198.01 -0.22 -0.11% 16:45:04
DKK/LKR 44.08 43.70 43.53 -0.04 -0.08% 16:44:03
DKK/NPR 19.60 19.41 19.33 -0.02 -0.09% 16:44:03
DKK/PKR 40.53 40.55 40.39 -0.02 -0.06% 16:44:03
DKK/ZAR 2.6512 2.6513 2.6253 +0.0209 +0.79% 16:45:36
ZAR/DKK 0.3774 0.3809 0.3772 -0.0030 -0.79% 16:45:21
DKK/EGP 6.8030 6.8094 6.7723 +0.0006 +0.01% 16:45:04
DKK/KES 19.33 19.22 18.99 +0.05 +0.27% 16:44:03
DKK/MAD 1.4378 1.4457 1.4362 -0.0079 -0.55% 16:44:03
DKK/NAD 2.6301 2.6338 2.6238 -0.0159 -0.60% 16:44:03
DKK/XAF 88.00 88.01 87.67 +0.18 +0.20% 16:44:04
DKK/AED 0.5340 0.5347 0.5328 -0.0007 -0.13% 16:45:30
AED/DKK 1.8739 1.8772 1.8699 +0.0024 +0.13% 16:45:06
DKK/BHD 0.05516 0.05488 0.05466 -0.00005 -0.10% 16:45:04
DKK/ILS 0.5343 0.5354 0.5329 +0.0003 +0.07% 16:45:04
ILS/DKK 1.8732 1.8766 1.8679 -0.0012 -0.07% 16:44:04
DKK/JOD 0.1034 0.1032 0.1028 -0.0001 -0.11% 16:44:03
DKK/LBP 13,019.66 13,046.99 12,995.70 -13.82 -0.11% 16:44:03
DKK/OMR 0.05612 0.05604 0.05582 -0.00006 -0.10% 16:45:04
DKK/QAR 0.5294 0.5302 0.5282 -0.0005 -0.10% 16:44:03
DKK/SAR 0.5457 0.5461 0.5440 -0.0005 -0.09% 16:45:04
SAR/DKK 1.8350 1.8384 1.8313 +0.0019 +0.10% 16:44:10
DKK/COP 560.634 556.359 553.933 -2.386 -0.43% 16:45:05
DKK/ARS 129.2897 129.4812 128.9747 -0.0520 -0.04% 16:45:04
ARS/DKK 0.0078 0.0078 0.0077 0.0001 0.00% 16:45:06
DKK/BRL 0.7475 0.7498 0.7430 +0.0027 +0.37% 16:45:04
BRL/DKK 1.3387 1.3461 1.3334 -0.0036 -0.27% 16:45:23
DKK/CLP 131.74 131.75 128.86 +2.44 +1.89% 16:45:04
DKK/VES 5.3140 5.3179 5.2975 -0.0058 -0.11% 16:44:03
VES/DKK 0.1884 0.1888 0.1880 +0.0002 +0.11% 16:44:13
DKK/MXN 2.4190 2.4227 2.4115 -0.0024 -0.10% 16:45:27
MXN/DKK 0.4135 0.4147 0.4128 +0.0004 +0.10% 16:45:34
DKK/CAD 0.1985 0.1988 0.1982 -0.0001 -0.04% 16:44:03
CAD/DKK 5.0396 5.0446 5.0309 +0.0047 +0.09% 16:45:36
DKK/USD 0.1453 0.1456 0.1450 -0.0002 -0.11% 16:44:03
USD/DKK 6.8826 6.8949 6.8682 +0.0092 +0.13% 16:45:42
DKK/AUD 0.2188 0.2190 0.2178 +0.0005 +0.22% 16:45:04
AUD/DKK 4.5713 4.5914 4.5670 -0.0124 -0.27% 16:45:38
DKK/NZD 0.2378 0.2388 0.2367 -0.0009 -0.38% 16:45:04
NZD/DKK 4.2066 4.2249 4.1863 +0.0166 +0.40% 16:45:36
DKK/BBD 0.3003 0.2942 0.2930 -0.0002 -0.07% 16:44:03
DKK/JMD 22.92 22.74 22.64 -0.02 -0.09% 16:44:03
DKK/XCD 0.3948 0.3935 0.3920 -0.0004 -0.11% 16:44:04
DKK/PAB 0.1488 0.1457 0.1451 -0.0001 -0.07% 16:44:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0843 1.0864 1.0822 -0.0012 -0.11% 16:45:38
USD/EUR 0.9223 0.9240 0.9204 +0.0009 +0.10% 16:45:13
EUR/CAD 1.4809 1.4830 1.4791 -0.0012 -0.08% 16:45:44
CAD/EUR 0.6753 0.6760 0.6742 +0.0004 +0.06% 16:45:26
EUR/MXN 18.0507 18.0770 17.9943 -0.0167 -0.09% 16:45:32
MXN/EUR 0.05541 0.05557 0.05532 +0.00011 +0.21% 16:45:07
EUR/GBP 0.8509 0.8546 0.8504 -0.0035 -0.42% 16:45:40
GBP/EUR 1.1754 1.1760 1.1704 +0.0044 +0.38% 16:45:15
EUR/CHF 0.9910 0.9916 0.9883 +0.0021 +0.21% 16:45:40
CHF/EUR 1.0092 1.0125 1.0085 -0.0022 -0.22% 16:45:25
EUR/NOK 11.5761 11.6040 11.5630 -0.0090 -0.08% 16:45:44
NOK/EUR 0.0864 0.0865 0.0862 0.0000 0% 16:44:07
EUR/DKK 7.4624 7.4644 7.4607 +0.0007 +0.01% 16:45:44
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 16:45:04
EUR/PLN 4.2603 4.2712 4.2502 +0.0095 +0.22% 16:45:42
PLN/EUR 0.2347 0.2353 0.2341 -0.0005 -0.23% 16:45:10
EUR/SEK 11.6283 11.6453 11.5953 +0.0184 +0.16% 16:45:38
SEK/EUR 0.0860 0.0862 0.0859 -0.0001 -0.14% 16:45:12
EUR/TRY 34.9851 35.1475 34.8333 -0.0083 -0.02% 16:45:42
TRY/EUR 0.0286 0.0287 0.0286 -0.0000 -0.01% 16:45:14
EUR/HUF 387.571 388.152 385.184 +1.546 +0.40% 16:45:44
HUF/EUR 0.002587 0.002596 0.002576 -0.000011 -0.42% 16:45:21
EUR/CZK 24.7465 24.7630 24.7006 +0.0060 +0.02% 16:45:38
EUR/ALL 102.850 100.400 100.350 -0.050 -0.05% 16:45:29
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 16:45:30
EUR/BGN 1.9630 1.9559 1.9555 -0.0004 -0.02% 16:45:31
EUR/BYN 3.5517 3.5563 3.5467 -0.0096 -0.27% 16:45:32
BYN/EUR 0.2824 0.2820 0.2812 +0.0008 +0.27% 15:31:53
EUR/ISK 152.100 150.420 150.100 -0.320 -0.21% 16:45:15
EUR/MDL 19.4501 19.1581 19.1500 -0.0080 -0.04% 16:45:25
EUR/MKD 62.005 61.615 61.545 0.000 0.00% 16:45:25
EUR/RON 4.9761 4.9757 4.9735 +0.0003 +0.01% 16:45:29
EUR/RSD 117.266 117.146 117.139 -0.001 -0.00% 16:45:29
EUR/RUB 97.726 98.879 97.105 -0.210 -0.21% 16:45:31
RUB/EUR 0.01024 0.01026 0.01021 +0.00002 +0.15% 16:45:11
EUR/SDR 0.0000 0.8199 0.8199 +0.0005 +0.06% 21/05
EUR/UAH 43.4197 43.2653 43.1197 -0.1456 -0.34% 16:45:32
EUR/AMD 389.400 391.600 389.400 -2.200 -0.56% 16:45:30
EUR/GEL 2.9981 2.9658 2.9208 +0.0187 +0.63% 16:45:21
GEL/EUR 0.3409 0.3424 0.3372 -0.0021 -0.62% 16:45:21
EUR/JPY 169.71 169.93 169.44 +0.17 +0.10% 16:45:40
JPY/EUR 0.58940 0.59020 0.58845 -0.00060 -0.10% 16:45:27
EUR/THB 39.549 39.535 39.390 -0.008 -0.02% 16:45:30
EUR/SGD 1.4635 1.4636 1.4610 +0.0004 +0.03% 16:45:40
SGD/EUR 0.6836 0.6846 0.6833 -0.0003 -0.04% 16:45:30
EUR/HKD 8.4658 8.4801 8.4479 -0.0074 -0.09% 16:45:38
HKD/EUR 0.1182 0.1184 0.1179 0.0001 0% 16:45:04
EUR/KRW 1,480.17 1,483.27 1,477.18 +0.54 +0.04% 16:45:05
KRW/EUR 0.000676 0.000677 0.000674 0.000001 0% 16:44:15
EUR/AFN 78.880 78.090 77.880 -0.210 -0.27% 16:45:29
EUR/BDT 127.568 127.272 126.780 +0.431 +0.34% 16:45:37
EUR/BND 1.4866 1.4638 1.4616 -0.0022 -0.15% 16:45:31
EUR/CNY 7.8521 7.8647 7.8358 -0.0038 -0.05% 16:45:26
CNY/EUR 0.1274 0.1276 0.1272 0.0001 0% 16:45:03
EUR/IDR 17,619.0 17,410.1 17,351.0 +24.0 +0.14% 16:45:15
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 16:45:18
EUR/INR 90.3480 90.4800 90.1530 -0.1770 -0.20% 16:45:35
INR/EUR 0.01109 0.01109 0.01105 +0.00002 +0.15% 16:45:20
EUR/KHR 4,516.00 4,430.00 4,416.00 -14.00 -0.32% 16:45:27
EUR/KZT 480.430 480.450 478.670 +0.730 +0.15% 16:45:37
EUR/LAK 23,400.0 23,206.0 23,150.0 -56.0 -0.24% 16:45:25
EUR/LKR 328.560 325.960 325.060 -0.900 -0.28% 16:45:12
EUR/MMK 2,297.900 2,282.000 2,275.900 -6.100 -0.27% 16:45:25
EUR/MOP 8.9139 8.7346 8.7139 -0.0207 -0.24% 16:45:25
EUR/MYR 5.1650 5.0978 5.0850 -0.0128 -0.25% 16:45:25
EUR/NPR 146.071 144.792 144.371 -0.421 -0.29% 16:45:29
EUR/PHP 63.131 63.288 62.872 -0.111 -0.18% 16:45:29
EUR/PKR 301.951 303.179 301.230 -0.116 -0.04% 16:45:27
EUR/TWD 34.983 35.085 34.969 -0.076 -0.22% 16:45:32
TWD/EUR 0.02859 0.02860 0.02850 +0.00007 +0.25% 16:45:16
EUR/UZS 13,808.00 13,787.00 13,773.00 -14.00 -0.10% 16:45:12
EUR/VND 27,598.0 27,669.0 27,598.0 -71.0 -0.26% 16:45:12
EUR/AZN 1.8451 1.8459 1.8451 -0.0008 -0.04% 16:45:30
EUR/TJS 11.8134 11.7415 11.6884 -0.0531 -0.45% 16:45:30
EUR/CNH 7.8659 7.8746 7.8489 +0.0002 +0.00% 16:45:28
EUR/AUD 1.6327 1.6338 1.6249 +0.0043 +0.26% 16:45:40
AUD/EUR 0.6125 0.6153 0.6121 -0.0017 -0.28% 16:45:24
EUR/NZD 1.7746 1.7824 1.7656 -0.0074 -0.42% 16:45:38
NZD/EUR 0.5637 0.5663 0.5610 +0.0024 +0.43% 16:45:15
EUR/FJD 2.4642 2.4563 2.4476 -0.0020 -0.08% 16:45:15
EUR/PGK 4.2920 4.2221 4.2120 -0.0101 -0.24% 16:45:29
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 16:45:15
EUR/ILS 3.9866 3.9952 3.9751 +0.0081 +0.20% 16:45:41
ILS/EUR 0.2510 0.2515 0.2503 -0.0002 -0.09% 16:45:05
EUR/AED 3.9848 3.9898 3.9757 -0.0046 -0.12% 16:45:29
AED/EUR 0.2512 0.2516 0.2506 +0.0003 +0.14% 16:44:48
EUR/BHD 0.4116 0.4094 0.4079 -0.0005 -0.12% 16:45:31
BHD/EUR 2.4655 2.4517 2.4427 +0.0030 +0.12% 16:45:23
EUR/IQD 1,449.70 1,423.50 1,419.70 -3.80 -0.27% 16:45:35
EUR/IRR 0.0 45,696.6 45,509.7 -50.4 -0.11% 17/05
EUR/JOD 0.7761 0.7700 0.7673 -0.0009 -0.12% 16:45:23
JOD/EUR 1.3021 1.3035 1.2970 +0.0025 +0.19% 16:44:16
EUR/KWD 0.3337 0.3334 0.3323 -0.0004 -0.12% 16:45:29
KWD/EUR 3.0159 3.0097 2.9997 +0.0035 +0.12% 16:40:19
EUR/LBP 97,090.90 97,311.70 97,050.90 -130.10 -0.13% 16:45:12
EUR/OMR 0.4187 0.4181 0.4166 -0.0005 -0.12% 16:45:29
EUR/QAR 4.1013 3.9616 3.9513 -0.0103 -0.26% 16:45:29
EUR/SAR 4.0694 4.0739 4.0596 -0.0067 -0.16% 16:45:31
SAR/EUR 0.2459 0.2464 0.2454 +0.0002 +0.10% 16:45:12
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 21/05
EUR/ZAR 19.7833 19.7846 19.5880 +0.1546 +0.79% 16:45:44
ZAR/EUR 0.05057 0.05105 0.05055 -0.00043 -0.85% 16:44:14
EUR/BIF 3,138.90 3,119.00 3,110.90 -8.10 -0.26% 16:45:31
EUR/BWP 14.8050 14.6900 14.6450 -0.0450 -0.31% 16:45:31
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 16:45:12
EUR/DJF 197.46 193.48 192.96 -0.52 -0.27% 16:45:33
EUR/DZD 146.361 146.047 145.620 +0.022 +0.02% 16:45:13
EUR/EGP 50.7550 50.8040 50.5340 +0.0060 +0.01% 16:45:34
EGP/EUR 0.01971 0.01979 0.01968 -0.00000 -0.02% 16:44:15
EUR/ETB 62.5132 62.4256 62.2632 -0.1624 -0.26% 16:45:15
EUR/GHS 15.8308 15.8861 15.6124 +0.0948 +0.60% 16:45:37
GHS/EUR 0.0637 0.0637 0.0636 -0.0001 -0.16% 16:45:18
EUR/GMD 73.689 73.524 73.445 -0.079 -0.11% 16:45:15
EUR/GNF 9,407.00 9,341.00 9,317.00 -24.00 -0.26% 16:45:15
EUR/KES 142.930 141.810 141.430 -0.380 -0.27% 16:45:27
EUR/LSL 19.9267 19.6992 19.6967 -0.0025 -0.01% 16:45:33
EUR/LYD 5.2750 5.2550 5.2450 -0.0100 -0.19% 16:45:12
EUR/MAD 11.0707 10.7832 10.7307 -0.0525 -0.49% 16:45:12
MAD/EUR 0.09624 0.09328 0.09283 +0.00046 +0.49% 15:29:18
EUR/MGA 4,853.00 4,805.00 4,803.00 -2.00 -0.04% 16:45:25
EUR/MRU 43.583 43.423 42.883 -0.540 -1.24% 16:45:25
EUR/MUR 51.550 50.160 49.650 -0.030 -0.06% 16:45:25
EUR/MWK 1,883.100 1,884.100 1,879.100 -5.000 -0.27% 16:45:25
EUR/NAD 19.9267 19.6992 19.6967 -0.0025 -0.01% 16:45:25
EUR/NGN 1,571.200 1,598.150 1,568.200 -29.950 -1.87% 16:45:29
EUR/RWF 1,440.100 1,425.100 1,407.800 +17.300 +1.23% 16:45:31
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 16:45:31
EUR/SDG 654.5155 652.2046 651.2646 -0.9400 -0.14% 16:45:31
EUR/SOS 659.40 621.00 619.40 -1.60 -0.26% 16:45:31
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 16:45:31
EUR/SZL 19.9040 19.7040 19.6960 +0.0080 +0.04% 16:45:10
EUR/TND 3.3951 3.3791 3.3741 +0.0050 +0.15% 16:45:31
EUR/TZS 2,862.40 2,814.50 2,812.40 -2.10 -0.07% 16:45:32
EUR/UGX 4,176.00 4,135.00 4,131.00 -4.00 -0.10% 16:45:10
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16:45:12
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 16:45:15
EUR/ZMW 28.31 28.26 28.06 +0.20 +0.70% 16:45:15
EUR/MZN 69.95 69.34 69.25 -0.10 -0.14% 16:45:24
EUR/AOA 940.99 934.16 923.92 +7.28 +0.79% 16:45:28
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 16:45:29
EUR/BBD 2.2382 2.1941 2.1882 -0.0059 -0.27% 16:45:30
EUR/BSD 1.0908 1.0868 1.0838 -0.0030 -0.28% 16:45:31
EUR/CUP 26.0400 26.0800 26.0100 -0.0700 -0.27% 16:45:12
EUR/DOP 64.400 63.810 63.600 -0.210 -0.33% 16:45:33
EUR/HTG 145.410 144.640 144.410 -0.230 -0.16% 16:45:15
EUR/JMD 170.880 169.580 169.080 -0.500 -0.29% 16:45:23
EUR/KYD 0.9232 0.9056 0.9032 -0.0024 -0.27% 16:45:23
EUR/TTD 7.5050 7.3760 7.3550 -0.0210 -0.28% 16:45:31
EUR/XCD 2.9459 2.9361 2.9247 -0.0030 -0.10% 16:45:04
EUR/ARS 964.7515 966.0279 962.3552 -0.4539 -0.05% 16:45:30
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 16:44:48
EUR/BOB 7.6890 7.5090 7.4890 -0.0200 -0.27% 16:45:31
EUR/BRL 5.5807 5.5943 5.5450 +0.0237 +0.43% 16:45:31
BRL/EUR 0.1793 0.1804 0.1787 -0.0006 -0.31% 16:44:31
EUR/CLP 976.910 966.650 962.910 -3.740 -0.39% 16:45:32
EUR/COP 4,183.30 4,151.10 4,133.30 -17.80 -0.43% 16:45:32
EUR/PEN 4.1269 4.0707 4.0469 -0.0238 -0.58% 16:45:29
PEN/EUR 0.2467 0.2474 0.2463 +0.0010 +0.43% 16:45:30
EUR/PYG 8,284.00 8,159.00 8,154.00 -5.00 -0.06% 16:45:29
EUR/UYU 42.240 41.850 41.640 -0.210 -0.50% 16:45:32
EUR/VES 39.6306 39.5918 39.5811 -0.0107 -0.03% 16:45:33
VES/EUR 0.02525 0.02530 0.02520 +0.00002 +0.09% 16:45:16
EUR/BZD 2.2345 2.1904 2.1845 -0.0059 -0.27% 16:45:32
EUR/CRC 569.710 556.800 555.705 -1.095 -0.20% 16:45:12
EUR/GTQ 8.6210 8.4361 8.4210 -0.0151 -0.18% 16:45:15
EUR/HNL 27.2840 26.8570 26.7840 -0.0730 -0.27% 16:45:15
EUR/NIO 40.3900 40.0000 39.8900 -0.1100 -0.28% 16:45:29
EUR/PAB 1.1088 1.0868 1.0838 -0.0030 -0.28% 16:45:29
EUR/SVC 9.7230 9.5085 9.4830 -0.0255 -0.27% 16:45:31

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 32.9278 33.4551 32.9021 -0.2536 -0.76% 16:34:16
GEL/EUR 0.3409 0.3424 0.3372 -0.0021 -0.62% 16:45:21
EUR/GEL 2.9981 2.9658 2.9208 +0.0187 +0.63% 16:45:21
GEL/TRY 11.9173 11.9827 11.7526 +0.0840 +0.72% 16:45:42
USD/GEL 2.7650 2.7350 2.6875 +0.0500 +1.86% 16:45:06

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5396 2.5395 2.4773 +0.0365 +1.46% 16:45:05
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 16:45:06
BRL/HUF 69.42 70.03 69.21 +0.12 +0.17% 16:45:28
VES/HUF 9.78 9.82 9.71 +0.05 +0.56% 16:45:17
HUF/IDR 44.91 45.12 44.71 -0.12 -0.26% 16:45:05
HUF/INR 0.2332 0.2348 0.2323 -0.0014 -0.59% 16:45:05
INR/HUF 4.2922 4.3051 4.2583 +0.0250 +0.59% 16:45:06
HUF/JPY 0.4384 0.4409 0.4366 -0.0013 -0.30% 16:45:05
JPY/HUF 2.2833 2.2902 2.2683 +0.0067 +0.29% 16:45:06
HUF/KRW 3.8232 3.8483 3.8145 -0.0204 -0.53% 16:45:05
HUF/PHP 0.1628 0.1641 0.1620 -0.0010 -0.60% 16:45:05
PHP/HUF 6.1510 6.1744 6.0925 +0.0366 +0.60% 16:45:09
HUF/PKR 0.7813 0.7853 0.7765 -0.0038 -0.49% 16:45:05
PKR/HUF 1.2828 1.2877 1.2734 +0.0063 +0.49% 16:45:10
HUF/THB 0.1022 0.1026 0.1015 -0.0003 -0.27% 16:45:05
THB/HUF 9.8060 9.8477 9.7471 +0.0267 +0.27% 16:45:14
HUF/LKR 0.8497 0.8462 0.8368 -0.0042 -0.50% 16:45:05
HUF/NPR 0.3778 0.3759 0.3716 -0.0019 -0.51% 16:45:05
CNY/HUF 49.35 49.53 49.00 +0.24 +0.49% 16:45:03
HKD/HUF 45.78 45.94 45.43 +0.23 +0.51% 16:45:05
SGD/HUF 264.85 265.65 263.38 +1.03 +0.39% 16:45:13
TWD/HUF 11.0767 11.0973 10.9820 +0.0749 +0.68% 16:45:16
HUF/ISK 0.3886 0.3897 0.3867 -0.0017 -0.44% 16:45:05
ISK/HUF 2.5813 2.5858 2.5659 +0.0113 +0.44% 16:45:06
HUF/RUB 0.2523 0.2542 0.2514 -0.0015 -0.58% 16:45:05
RUB/HUF 3.9679 3.9770 3.9339 +0.0221 +0.56% 16:45:11
HUF/EUR 0.002587 0.002596 0.002576 -0.000011 -0.42% 16:45:21
EUR/HUF 387.571 388.152 385.184 +1.546 +0.40% 16:45:44
DKK/HUF 51.890 52.016 51.616 +0.208 +0.40% 16:45:40
PLN/HUF 90.917 90.926 90.549 +0.203 +0.22% 16:45:44
CHF/HUF 390.730 391.785 388.748 +0.710 +0.18% 16:45:27
CZK/HUF 15.6618 15.6863 15.5751 +0.0595 +0.38% 16:45:38
GBP/HUF 455.100 455.760 451.085 +3.515 +0.78% 16:45:36
NOK/HUF 33.47 33.52 33.24 +0.16 +0.49% 16:45:08
SEK/HUF 33.34 33.39 33.18 +0.10 +0.30% 16:45:12
TRY/HUF 11.09 11.15 11.01 +0.05 +0.44% 16:45:14
RON/HUF 77.8655 78.0230 77.4205 +0.3883 +0.50% 16:45:27
HUF/XAF 1.6964 1.7030 1.6876 -0.0038 -0.22% 16:45:05
HUF/KES 0.3726 0.3721 0.3678 -0.0006 -0.16% 16:45:05
HUF/XOF 1.6947 1.7030 1.6860 -0.0118 -0.69% 16:45:05
ZAR/HUF 19.59 19.69 19.55 -0.08 -0.39% 16:45:17
HUF/JMD 0.4419 0.4403 0.4352 -0.0022 -0.50% 16:45:05
HUF/LBP 250.9874 252.6435 249.8297 -1.3280 -0.53% 16:45:05
HUF/ILS 0.01030 0.01035 0.01026 -0.00003 -0.33% 16:45:21
ILS/HUF 97.26 97.44 96.59 +0.34 +0.35% 16:45:05
AED/HUF 97.22 97.66 96.54 +0.56 +0.58% 16:45:06
SAR/HUF 95.28 95.63 94.57 +0.50 +0.52% 16:45:12
HUF/USD 0.002804 0.002820 0.002788 -0.000015 -0.54% 16:45:21
USD/HUF 357.36 358.66 354.56 +1.84 +0.52% 16:45:45
CAD/HUF 261.63 262.24 259.93 +1.19 +0.46% 16:44:01
MXN/HUF 21.47 21.53 21.35 +0.14 +0.64% 16:45:07
NZD/HUF 218.217 219.020 216.310 +1.780 +0.82% 16:45:30
AUD/HUF 237.160 238.370 236.325 +0.345 +0.15% 16:45:24

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00662 0.00661 0.00658 0.00000 0.00% 16:45:23
CHF/ISK 151.79 151.77 151.28 -0.41 -0.27% 16:45:03
ISK/CZK 0.1652 0.1651 0.1645 +0.0002 +0.10% 16:45:06
ISK/HUF 2.5813 2.5858 2.5659 +0.0113 +0.44% 16:45:06
HUF/ISK 0.3886 0.3897 0.3867 -0.0017 -0.44% 16:45:05
ISK/RUB 0.6506 0.6525 0.6495 -0.0008 -0.12% 16:44:06
RUB/ISK 1.5405 1.5396 1.5325 +0.0018 +0.12% 16:44:09
EUR/ISK 152.100 150.420 150.100 -0.320 -0.21% 16:45:15
GBP/ISK 176.809 176.534 175.683 +0.683 +0.39% 16:45:20
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21/05
NOK/ISK 13.00 12.98 12.94 +0.01 +0.09% 16:45:08
PLN/ISK 35.31 35.32 35.14 -0.08 -0.21% 16:45:10
TRY/ISK 4.30 4.31 4.29 -0.00 -0.02% 16:45:14
ISK/CLP 6.5492 6.5495 6.4058 +0.1227 +1.91% 16:45:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 16:45:01
BRL/ISK 26.95 27.07 26.79 -0.05 -0.18% 16:45:27
VES/ISK 3.80 3.80 3.78 0.00 0% 16:44:13
ISK/INR 0.6014 0.6028 0.6006 -0.0009 -0.15% 16:45:06
INR/ISK 1.6664 1.6649 1.6588 +0.0024 +0.15% 16:45:06
ISK/JPY 1.1306 1.1322 1.1288 +0.0017 +0.15% 16:45:06
JPY/ISK 0.8865 0.8858 0.8833 -0.0013 -0.15% 16:45:07
ISK/KRW 9.8594 9.8831 9.8418 -0.0090 -0.09% 16:45:06
ISK/PHP 0.4199 0.4213 0.4187 -0.0007 -0.16% 16:44:06
PHP/ISK 2.3880 2.3882 2.3735 +0.0038 +0.16% 16:44:08
ISK/IDR 115.80 115.97 115.51 +0.21 +0.18% 16:45:06
ISK/PKR 2.0147 2.0156 2.0080 -0.0010 -0.05% 16:44:06
PKR/ISK 0.4980 0.4980 0.4961 +0.0003 +0.05% 16:44:08
ISK/THB 0.2635 0.2636 0.2624 +0.0005 +0.17% 16:44:06
THB/ISK 3.8070 3.8114 3.7930 -0.0063 -0.17% 16:44:11
ISK/LKR 2.1913 2.1720 2.1637 -0.0012 -0.06% 16:44:06
ISK/NPR 0.9742 0.9649 0.9610 -0.0007 -0.07% 16:44:06
CNY/ISK 19.16 19.16 19.09 +0.01 +0.06% 16:44:02
HKD/ISK 17.77 17.77 17.70 +0.01 +0.06% 16:44:04
SGD/ISK 102.82 102.75 102.47 -0.05 -0.05% 16:44:11
TWD/ISK 4.3004 4.2924 4.2785 +0.0103 +0.24% 16:45:16
ISK/XAF 4.3748 4.3789 4.3586 +0.0096 +0.22% 16:44:06
ISK/KES 0.9608 0.9553 0.9440 +0.0028 +0.29% 16:44:06
ISK/XOF 4.3704 4.3789 4.3489 -0.0110 -0.25% 16:44:06
ZAR/ISK 7.61 7.66 7.58 -0.06 -0.82% 16:45:17
ISK/JMD 1.1397 1.1301 1.1255 -0.0009 -0.08% 16:44:06
ISK/LBP 647.26 648.48 646.01 -0.56 -0.09% 16:44:06
ISK/ILS 0.02656 0.02661 0.02649 +0.00002 +0.08% 16:45:21
ILS/ISK 37.76 37.75 37.58 -0.03 -0.08% 16:45:05
AED/ISK 37.77 37.76 37.62 +0.03 +0.09% 16:44:01
SAR/ISK 36.99 36.98 36.84 +0.03 +0.08% 16:45:12
USD/ISK 138.740 138.700 138.170 +0.160 +0.12% 16:45:13
CAD/ISK 101.57 101.47 101.17 +0.01 +0.01% 16:44:01
MXN/ISK 8.3355 8.3419 8.3023 +0.0175 +0.21% 16:45:07
AUD/ISK 92.06 92.38 91.83 -0.11 -0.12% 16:45:27
NZD/ISK 84.76 85.00 84.25 +0.29 +0.35% 16:45:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.005 61.615 61.545 0.000 0.00% 16:45:25
USD/MKD 57.190 56.896 56.670 +0.069 +0.12% 16:45:40

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1098 5.1227 5.1092 -0.0118 -0.23% 15:31:56
EUR/MDL 19.4501 19.1581 19.1500 -0.0080 -0.04% 16:45:25
USD/MDL 17.9568 17.6798 17.6333 +0.0465 +0.26% 16:45:21

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6650 14.6716 14.6061 +0.0255 +0.17% 16:45:36
JPY/NOK 0.06822 0.06845 0.06816 -0.00010 -0.15% 16:45:28
NOK/INR 7.7990 7.8218 7.7722 -0.0089 -0.11% 16:45:25
INR/NOK 0.1283 0.1287 0.1278 0.0001 0% 16:45:06
NOK/CNY 0.6783 0.6798 0.6756 0.0001 0% 16:45:08
CNY/NOK 1.4756 1.4803 1.4710 -0.0001 -0.01% 16:45:03
NOK/IDR 1,501.70 1,502.93 1,495.51 +3.54 +0.24% 16:45:08
NOK/KRW 127.85 128.10 127.61 -0.04 -0.04% 16:45:08
NOK/LKR 28.42 28.19 28.00 -0.00 -0.00% 16:45:08
NOK/MYR 0.4398 0.4407 0.4378 -0.0001 -0.03% 16:45:08
NOK/HKD 0.7314 0.7332 0.7283 -0.0001 -0.01% 16:45:08
HKD/NOK 1.3688 1.3731 1.3640 +0.0001 +0.01% 16:45:05
NOK/NPR 12.63 12.52 12.44 -0.00 -0.00% 16:45:09
NOK/PHP 5.4445 5.4642 5.4188 -0.0057 -0.11% 16:45:09
PHP/NOK 0.1839 0.1845 0.1830 +0.0001 +0.07% 16:45:10
NOK/PKR 26.13 26.16 25.99 0.01 0% 16:45:09
NOK/SGD 0.1264 0.1264 0.1260 +0.0001 +0.10% 16:45:09
SGD/NOK 7.9194 7.9389 7.9086 -0.0082 -0.10% 16:45:13
NOK/THB 3.4169 3.4144 3.3961 +0.0075 +0.22% 16:45:09
THB/NOK 0.2932 0.2945 0.2929 -0.0006 -0.21% 16:45:14
NOK/TWD 3.0223 3.0300 3.0152 -0.0056 -0.19% 16:45:09
TWD/NOK 0.3312 0.3317 0.3300 +0.0006 +0.19% 16:45:16
NOK/DKK 0.6448 0.6453 0.6431 +0.0006 +0.09% 16:45:32
DKK/NOK 1.5515 1.5551 1.5497 -0.0012 -0.08% 16:45:29
NOK/SEK 1.0043 1.0048 1.0011 +0.0020 +0.20% 16:45:42
SEK/NOK 0.9962 0.9991 0.9953 -0.0017 -0.17% 16:45:30
NOK/CHF 0.0856 0.0857 0.0854 +0.0003 +0.29% 16:45:27
CHF/NOK 11.6834 11.7332 11.6756 -0.0334 -0.29% 16:45:36
NOK/CZK 2.1423 2.1400 2.1289 +0.0036 +0.17% 16:45:08
NOK/EUR 0.0864 0.0865 0.0862 0.0000 0% 16:44:07
EUR/NOK 11.5761 11.6040 11.5630 -0.0090 -0.08% 16:45:44
NOK/GBP 0.07351 0.07383 0.07342 -0.00024 -0.33% 16:45:08
GBP/NOK 13.6094 13.6198 13.5461 +0.0436 +0.32% 16:45:30
NOK/HUF 33.47 33.52 33.24 +0.16 +0.49% 16:45:08
NOK/ISK 13.00 12.98 12.94 +0.01 +0.09% 16:45:08
NOK/PLN 0.3681 0.3690 0.3667 +0.0008 +0.22% 16:44:07
PLN/NOK 2.7194 2.7267 2.7097 -0.0075 -0.28% 16:45:10
NOK/RON 0.4305 0.4303 0.4287 +0.0006 +0.15% 16:45:09
NOK/RUB 8.4362 8.4609 8.4127 -0.0057 -0.07% 16:45:09
RUB/NOK 0.1186 0.1189 0.1182 -0.0000 -0.00% 16:45:11
NOK/TRY 3.0196 3.0240 2.9998 +0.0028 +0.09% 16:45:09
TRY/NOK 0.3315 0.3333 0.3307 -0.0003 -0.10% 16:45:15
NOK/AED 0.3441 0.3450 0.3427 -0.0001 -0.03% 16:45:08
AED/NOK 2.9071 2.9183 2.8988 +0.0044 +0.15% 16:45:05
NOK/BHD 0.03556 0.03540 0.03516 -0.00002 -0.04% 16:45:08
NOK/ILS 0.3444 0.3454 0.3428 +0.0005 +0.14% 16:45:08
ILS/NOK 2.9081 2.9171 2.8950 -0.0040 -0.14% 16:45:05
NOK/JOD 0.06662 0.06658 0.06614 -0.00005 -0.08% 16:44:07
NOK/LBP 8,393.36 8,415.07 8,359.90 -2.83 -0.03% 16:45:08
NOK/OMR 0.03618 0.03615 0.03591 -0.00001 -0.02% 16:45:09
NOK/QAR 0.3413 0.3420 0.3398 -0.0001 -0.02% 16:45:09
NOK/SAR 0.3518 0.3522 0.3499 -0.0001 -0.03% 16:45:09
SAR/NOK 2.8489 2.8578 2.8391 +0.0009 +0.03% 16:45:12
NOK/ARS 83.3490 83.5165 82.9671 +0.0268 +0.03% 16:45:08
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 16:45:05
NOK/BRL 0.4819 0.4831 0.4780 +0.0021 +0.44% 16:45:08
BRL/NOK 2.0759 2.0924 2.0696 -0.0053 -0.25% 16:45:28
NOK/CLP 84.93 84.89 82.90 +1.63 +1.96% 16:45:08
NOK/VES 3.43 3.43 3.41 -0.00 -0.00% 16:45:09
VES/NOK 0.2925 0.2934 0.2915 +0.0001 +0.03% 16:45:17
NOK/AUD 0.1411 0.1411 0.1403 +0.0005 +0.34% 16:45:08
AUD/NOK 7.0911 7.1275 7.0878 -0.0242 -0.34% 16:45:36
NOK/NZD 0.1533 0.1538 0.1526 -0.0004 -0.29% 16:45:09
NZD/NOK 6.5284 6.5508 6.5010 +0.0192 +0.30% 16:45:09
NOK/BBD 0.1936 0.1897 0.1885 0.0001 0% 16:45:08
NOK/JMD 14.78 14.66 14.56 -0.00 -0.02% 16:45:08
NOK/XCD 0.2545 0.2538 0.2522 -0.0001 -0.03% 16:45:09
NOK/CAD 0.1279 0.1281 0.1276 0.0000 0% 16:44:07
CAD/NOK 7.8174 7.8384 7.8076 +0.0014 +0.02% 16:45:38
NOK/MXN 1.5599 1.5621 1.5509 -0.0024 -0.16% 16:45:08
MXN/NOK 0.6420 0.6448 0.6402 +0.0010 +0.16% 16:45:07
NOK/USD 0.0938 0.0939 0.0933 0.0000 0% 16:45:09
USD/NOK 10.6777 10.7192 10.6475 +0.0066 +0.06% 16:45:42
NOK/EGP 4.3857 4.3926 4.3598 +0.0035 +0.08% 16:45:08
NOK/KES 12.46 12.38 12.24 +0.05 +0.40% 16:45:08
NOK/MAD 0.9266 0.9325 0.9243 -0.0048 -0.52% 16:44:07
NOK/NAD 1.6955 1.6990 1.6878 -0.0090 -0.53% 16:45:08
NOK/XAF 56.73 56.77 56.44 +0.15 +0.27% 16:45:09
NOK/XOF 56.67 56.77 56.35 -0.11 -0.20% 16:45:09
NOK/ZAR 1.7089 1.7086 1.6925 +0.0154 +0.91% 16:45:09
ZAR/NOK 0.5855 0.5916 0.5853 -0.0048 -0.81% 16:45:16
NOK/PAB 0.0959 0.0940 0.0934 0.0001 0% 16:45:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.8530 39.9503 39.6853 -0.0275 -0.07% 16:45:38
JPY/PLN 0.02511 0.02520 0.02503 0.00000 0.00% 16:45:28
PLN/CNY 1.8429 1.8492 1.8351 -0.0050 -0.27% 16:45:10
CNY/PLN 0.5427 0.5449 0.5408 +0.0015 +0.27% 16:45:03
PLN/HKD 1.9871 1.9943 1.9783 -0.0058 -0.29% 16:45:10
HKD/PLN 0.5034 0.5055 0.5014 +0.0013 +0.26% 16:45:27
PLN/IDR 4,080.07 4,090.41 4,061.65 -1.64 -0.04% 16:45:10
PLN/INR 21.19 21.28 21.11 -0.08 -0.37% 16:45:10
PLN/KRW 347.37 348.70 346.51 -1.09 -0.31% 16:45:10
PLN/LKR 77.20 76.68 76.06 -0.21 -0.28% 16:45:10
PLN/MYR 1.1949 1.1988 1.1893 -0.0037 -0.31% 16:45:10
PLN/NPR 34.32 34.06 33.78 -0.09 -0.28% 16:45:11
PLN/PHP 14.79 14.87 14.72 -0.06 -0.40% 16:45:11
PLN/PKR 70.98 71.16 70.59 -0.19 -0.27% 16:45:11
PLN/SGD 0.3435 0.3442 0.3421 -0.0006 -0.17% 16:45:11
SGD/PLN 2.9123 2.9227 2.9051 +0.0039 +0.13% 16:45:18
PLN/THB 9.28 9.30 9.23 -0.01 -0.09% 16:45:11
PLN/TWD 8.21 8.25 8.19 -0.04 -0.46% 16:45:11
TWD/PLN 0.1218 0.1221 0.1212 +0.0006 +0.46% 16:45:16
PLN/CZK 5.8125 5.8182 5.7909 -0.0083 -0.14% 16:45:44
CZK/PLN 0.1723 0.1727 0.1719 +0.0002 +0.11% 16:45:22
PLN/HUF 90.917 90.926 90.549 +0.203 +0.22% 16:45:44
PLN/DKK 1.7522 1.7557 1.7472 -0.0030 -0.17% 16:45:44
DKK/PLN 0.5709 0.5724 0.5696 +0.0011 +0.19% 16:45:44
PLN/CHF 0.2326 0.2331 0.2319 0.0001 0% 16:45:10
CHF/PLN 4.2997 4.3140 4.2889 +0.0001 +0.00% 16:45:42
PLN/EUR 0.2347 0.2353 0.2341 -0.0005 -0.23% 16:45:10
EUR/PLN 4.2603 4.2712 4.2502 +0.0095 +0.22% 16:45:42
PLN/GBP 0.1997 0.2009 0.1992 -0.0012 -0.60% 16:45:10
GBP/PLN 5.0080 5.0198 4.9763 +0.0301 +0.60% 16:45:42
PLN/ISK 35.31 35.32 35.14 -0.08 -0.21% 16:45:10
PLN/NOK 2.7194 2.7267 2.7097 -0.0075 -0.28% 16:45:10
NOK/PLN 0.3681 0.3690 0.3667 +0.0008 +0.22% 16:44:07
PLN/RON 1.1696 1.1703 1.1647 -0.0016 -0.14% 16:45:11
PLN/RUB 22.92 23.04 22.85 -0.08 -0.36% 16:45:11
RUB/PLN 0.04364 0.04376 0.04340 +0.00015 +0.34% 16:45:11
PLN/SEK 2.7307 2.7328 2.7194 -0.0023 -0.08% 16:45:11
SEK/PLN 0.3666 0.3678 0.3659 +0.0003 +0.08% 16:45:45
PLN/TRY 8.2041 8.2291 8.1486 -0.0150 -0.18% 16:45:11
TRY/PLN 0.1219 0.1227 0.1215 +0.0003 +0.21% 16:45:15
PLN/UAH 10.1336 10.1776 10.0890 -0.0345 -0.34% 16:45:29
UAH/PLN 0.0994 0.0991 0.0983 +0.0003 +0.35% 16:45:29
PLN/BGN 4.5936 4.6020 4.5791 -0.0044 -0.10% 16:45:30
PLN/AED 0.9349 0.9384 0.9309 -0.0029 -0.31% 16:45:10
AED/PLN 1.0700 1.0744 1.0656 +0.0036 +0.33% 16:45:41
PLN/BHD 0.0966 0.0963 0.0955 -0.0003 -0.33% 16:45:10
PLN/ILS 0.9358 0.9381 0.9320 -0.0011 -0.12% 16:45:10
ILS/PLN 1.0696 1.0729 1.0660 +0.0013 +0.13% 16:45:06
PLN/JOD 0.1811 0.1811 0.1797 -0.0005 -0.30% 16:44:09
PLN/LBP 22,804.49 22,892.39 22,708.63 -70.70 -0.31% 16:45:10
PLN/OMR 0.0983 0.0983 0.0975 -0.0003 -0.29% 16:45:11
PLN/QAR 0.9272 0.9303 0.9229 -0.0028 -0.30% 16:45:11
PLN/SAR 0.9557 0.9581 0.9505 -0.0029 -0.31% 16:45:11
SAR/PLN 1.0478 1.0521 1.0437 +0.0032 +0.31% 16:45:12
PLN/ARS 226.4565 227.1767 225.3699 -0.5528 -0.24% 16:45:10
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 16:45:01
PLN/BRL 1.3093 1.3131 1.2983 +0.0023 +0.17% 16:45:10
BRL/PLN 0.7639 0.7703 0.7613 -0.0006 -0.09% 16:45:30
PLN/CLP 230.74 230.78 225.18 +3.82 +1.68% 16:45:10
PLN/VES 9.31 9.33 9.26 -0.03 -0.31% 16:45:11
VES/PLN 0.1076 0.1080 0.1072 +0.0003 +0.32% 16:45:17
PLN/AUD 0.3833 0.3837 0.3808 0.0001 0% 16:45:10
AUD/PLN 2.6097 2.6258 2.6065 -0.0009 -0.03% 16:45:42
PLN/NZD 0.4166 0.4189 0.4146 -0.0024 -0.58% 16:45:11
NZD/PLN 2.4015 2.4120 2.3863 +0.0152 +0.64% 16:45:42
PLN/BBD 0.5259 0.5161 0.5120 -0.0014 -0.27% 16:45:10
PLN/JMD 40.15 39.89 39.56 -0.12 -0.30% 16:45:10
PLN/XCD 0.6915 0.6904 0.6849 -0.0021 -0.31% 16:45:11
PLN/CAD 0.3477 0.3488 0.3464 -0.0007 -0.21% 16:44:08
CAD/PLN 2.8768 2.8874 2.8667 +0.0084 +0.29% 16:45:42
PLN/MXN 4.2383 4.2459 4.2174 -0.0184 -0.43% 16:45:10
MXN/PLN 0.2361 0.2371 0.2355 +0.0010 +0.42% 16:45:07
PLN/USD 0.2546 0.2555 0.2534 -0.0008 -0.33% 16:45:11
USD/PLN 3.9309 3.9462 3.9141 +0.0129 +0.33% 16:45:42
PLN/EGP 11.9158 11.9394 11.8589 -0.0233 -0.20% 16:45:10
PLN/KES 33.85 33.71 33.31 +0.02 +0.06% 16:45:10
PLN/MAD 2.5190 2.5367 2.5108 -0.0184 -0.73% 16:44:09
PLN/NAD 4.6067 4.6215 4.5847 -0.0373 -0.80% 16:45:10
PLN/XAF 154.13 154.31 153.25 -0.01 -0.00% 16:45:11
PLN/XOF 153.98 154.31 153.14 -0.73 -0.47% 16:45:11
PLN/ZAR 4.6431 4.6442 4.6069 +0.0291 +0.63% 16:45:11
ZAR/PLN 0.2155 0.2171 0.2153 -0.0014 -0.63% 16:45:18
PLN/PAB 0.2605 0.2557 0.2536 -0.0007 -0.27% 16:45:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.6191 19.6943 19.5952 -0.0408 -0.21% 16:45:11
RON/HUF 77.8655 78.0230 77.4205 +0.3883 +0.50% 16:45:27
EUR/RON 4.9761 4.9757 4.9735 +0.0003 +0.01% 16:45:29
GBP/RON 5.8511 5.8504 5.8230 +0.0250 +0.43% 16:45:23
CHF/RON 5.0280 5.0295 5.0163 -0.0091 -0.18% 16:45:04
DKK/RON 0.6677 0.6670 0.6664 +0.0005 +0.07% 16:45:04
NOK/RON 0.4305 0.4303 0.4287 +0.0006 +0.15% 16:45:09
PLN/RON 1.1696 1.1703 1.1647 -0.0016 -0.14% 16:45:11
SEK/RON 0.4287 0.4290 0.4273 -0.0002 -0.05% 16:45:13
TRY/RON 0.1426 0.1430 0.1422 0.0001 0% 16:45:15
RON/ILS 0.8010 0.8029 0.7994 -0.0000 -0.00% 16:45:21
ILS/RON 1.2507 1.2510 1.2455 0.0000 0% 16:45:06
AED/RON 1.2511 1.2516 1.2465 +0.0022 +0.17% 16:45:01
SAR/RON 1.2252 1.2257 1.2208 +0.0021 +0.18% 16:45:12
USD/RON 4.5953 4.5973 4.5784 +0.0077 +0.17% 16:45:23
CAD/RON 3.3631 3.3634 3.3532 +0.0021 +0.06% 16:44:02
MXN/RON 0.2761 0.2765 0.2752 +0.0008 +0.30% 16:45:07
ARS/RON 0.0052 0.0052 0.0051 0.0000 0% 16:45:02
BRL/RON 0.8927 0.8974 0.8892 -0.0020 -0.22% 16:45:28
VES/RON 0.1258 0.1259 0.1254 +0.0002 +0.18% 16:45:17
AUD/RON 3.0484 3.0613 3.0445 -0.0047 -0.16% 16:45:39
NZD/RON 2.8077 2.8167 2.7919 +0.0122 +0.44% 16:45:09
CNY/RON 0.6346 0.6349 0.6325 +0.0009 +0.14% 16:45:03
HKD/RON 0.5887 0.5889 0.5865 +0.0009 +0.15% 16:45:05
SGD/RON 3.4059 3.4055 3.3982 +0.0013 +0.04% 16:45:13
TWD/RON 0.1424 0.1423 0.1418 +0.0005 +0.32% 16:45:16
INR/RON 0.0552 0.0552 0.0550 +0.0002 +0.27% 16:45:40
ZAR/RON 0.2519 0.2539 0.2515 -0.0019 -0.76% 16:45:18

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04079 0.04092 0.04067 +0.00001 +0.03% 16:30:13
AED/RUB 24.5411 24.8435 24.3841 -0.0233 -0.09% 16:20:17
RUB/ILS 0.04083 0.04090 0.04060 +0.00008 +0.21% 16:45:11
ILS/RUB 24.5114 24.6305 24.4514 -0.0503 -0.20% 16:44:05
RUB/LBP 994.92 998.17 992.08 +0.33 +0.03% 16:30:13
RUB/QAR 0.04045 0.04057 0.04032 +0.00002 +0.04% 16:30:14
RUB/SAR 0.04170 0.04178 0.04153 +0.00001 +0.04% 16:41:10
SAR/RUB 24.0119 24.0815 23.9342 -0.0088 -0.04% 16:41:11
RUB/ARS 9.8798 9.9066 9.8455 +0.0097 +0.10% 16:44:09
ARS/RUB 0.1013 0.1026 0.1007 -0.0001 -0.10% 16:41:51
RUB/CLP 10.07 10.07 9.84 +0.20 +2.03% 16:45:11
RUB/VES 0.4061 0.4069 0.4044 +0.0001 +0.03% 16:30:14
VES/RUB 2.47 2.47 2.46 -0.00 -0.03% 16:37:14
RUB/BRL 0.05712 0.05735 0.05674 +0.00029 +0.52% 16:45:20
BRL/RUB 17.53 17.74 17.39 -0.09 -0.49% 16:45:32
RUB/CNY 0.0804 0.0806 0.0802 0.0001 0% 16:30:13
CNY/RUB 12.4376 12.4740 12.4010 -0.0090 -0.07% 16:23:02
RUB/HKD 0.0867 0.0869 0.0864 0.0000 0% 16:43:10
HKD/RUB 115.4589 116.8860 114.7974 -0.1408 -0.12% 16:45:27
RUB/IDR 178.01 178.25 177.22 +0.53 +0.30% 16:45:11
RUB/INR 0.9245 0.9272 0.9222 -0.0002 -0.03% 16:45:11
INR/RUB 1.0817 1.0844 1.0785 +0.0002 +0.02% 16:45:06
RUB/JPY 1.7379 1.7422 1.7329 +0.0047 +0.27% 16:45:11
JPY/RUB 0.5754 0.5771 0.5740 -0.0015 -0.27% 16:45:07
RUB/KRW 15.16 15.19 15.10 0.00 0% 16:45:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21/05
RUB/LKR 3.3683 3.3435 3.3228 +0.0021 +0.06% 16:30:13
RUB/MYR 0.05213 0.05228 0.05196 +0.00002 +0.03% 16:30:13
RUB/NPR 1.4975 1.4852 1.4758 +0.0007 +0.05% 16:30:13
RUB/PHP 0.6454 0.6476 0.6430 -0.0002 -0.03% 16:35:11
PHP/RUB 1.5502 1.5552 1.5441 +0.0006 +0.04% 16:33:09
RUB/PKR 3.0969 3.1026 3.0837 +0.0021 +0.07% 16:30:13
PKR/RUB 0.3233 0.3243 0.3223 -0.0002 -0.07% 16:30:12
RUB/THB 0.4050 0.4053 0.4026 +0.0011 +0.28% 16:44:09
THB/RUB 2.4714 2.4837 2.4676 -0.0071 -0.29% 16:44:12
RUB/TWD 0.3582 0.3593 0.3576 -0.0004 -0.12% 16:45:11
TWD/RUB 2.7916 2.7968 2.7833 +0.0033 +0.12% 16:45:16
RUB/KZT 4.9200 4.9206 4.8926 +0.0012 +0.02% 16:34:15
KZT/RUB 0.2042 0.2044 0.2032 -0.0000 -0.02% 16:34:16
RUB/VND 282.77 283.69 281.95 +0.13 +0.05% 16:35:19
VND/RUB 35.3948 35.8335 35.1701 -0.0403 -0.11% 15:27:47
RUB/AZN 0.01882 0.01882 0.01882 -0.00001 -0.03% 16:26:25
AZN/RUB 53.1412 53.1353 53.1353 +0.0176 +0.03% 16:03:19
RUB/KGS 0.9787 0.9846 0.9664 +0.0014 +0.14% 15:27:47
KGS/RUB 1.0263 1.0262 1.0247 +0.0018 +0.18% 14:47:49
SGD/RUB 66.75 66.98 66.65 -0.11 -0.17% 16:44:11
TJS/RUB 8.3718 8.3709 8.3523 +0.0152 +0.18% 15:31:56
UZS/RUB 0.007097 0.007096 0.007096 -0.000087 -1.22% 16:33:46
RUB/CZK 0.2539 0.2538 0.2523 +0.0006 +0.24% 16:45:11
CZK/RUB 3.9568 3.9642 3.9402 -0.0096 -0.24% 16:44:35
RUB/DKK 0.0764 0.0765 0.0762 +0.0001 +0.14% 16:44:09
DKK/RUB 13.0861 13.1275 13.0656 -0.0183 -0.14% 16:44:03
RUB/EUR 0.01024 0.01026 0.01021 +0.00002 +0.15% 16:45:11
EUR/RUB 97.726 98.879 97.105 -0.210 -0.21% 16:45:31
RUB/GBP 0.00871 0.00874 0.00869 -0.00002 -0.25% 16:45:11
GBP/RUB 114.985 114.972 114.793 +0.179 +0.16% 16:45:23
RUB/HUF 3.9679 3.9770 3.9339 +0.0221 +0.56% 16:45:11
HUF/RUB 0.2523 0.2542 0.2514 -0.0015 -0.58% 16:45:05
RUB/ISK 1.5405 1.5396 1.5325 +0.0018 +0.12% 16:44:09
ISK/RUB 0.6506 0.6525 0.6495 -0.0008 -0.12% 16:44:06
RUB/NOK 0.1186 0.1189 0.1182 -0.0000 -0.00% 16:45:11
NOK/RUB 8.4362 8.4609 8.4127 -0.0057 -0.07% 16:45:09
RUB/PLN 0.04364 0.04376 0.04340 +0.00015 +0.34% 16:45:11
PLN/RUB 22.92 23.04 22.85 -0.08 -0.36% 16:45:11
RUB/SEK 0.1191 0.1193 0.1185 +0.0003 +0.28% 16:45:11
SEK/RUB 8.4017 8.4403 8.3826 -0.0219 -0.26% 16:45:13
RUB/TRY 0.35793 0.35867 0.35592 +0.00057 +0.16% 16:45:11
TRY/RUB 2.7941 2.8096 2.7881 -0.0045 -0.16% 16:44:12
RUB/CHF 0.01015 0.01016 0.01010 +0.00004 +0.37% 16:45:19
CHF/RUB 98.54 98.98 98.41 -0.38 -0.39% 16:45:04
RUB/BYN 0.03635 0.03652 0.03587 +0.00002 +0.05% 16:44:15
BYN/RUB 27.5917 27.8793 27.3791 -0.0141 -0.05% 16:44:34
RUB/UAH 0.4451 0.4438 0.4408 0.0000 0% 16:30:23
UAH/RUB 2.2622 2.2687 2.2533 -0.0001 -0.00% 16:30:23
RUB/AMD 4.3417 4.3171 4.2849 +0.0043 +0.10% 16:34:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21/05
RUB/BGN 2.0022 2.0143 1.9782 +0.0048 +0.24% 16:45:28
BGN/RUB 50.0038 50.1449 49.9054 -0.0498 -0.10% 16:40:49
RON/RUB 19.6191 19.6943 19.5952 -0.0408 -0.21% 16:45:11
GEL/RUB 32.9278 33.4551 32.9021 -0.2536 -0.76% 16:34:16
MDL/RUB 5.1098 5.1227 5.1092 -0.0118 -0.23% 15:31:56
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 21/05
RUB/EGP 0.5199 0.5201 0.5164 +0.0008 +0.15% 16:45:11
RUB/KES 1.4768 1.4694 1.4469 +0.0060 +0.41% 16:30:13
RUB/MAD 0.1099 0.1106 0.1097 -0.0004 -0.41% 16:30:13
RUB/NAD 0.2010 0.2015 0.2003 -0.0009 -0.46% 16:30:13
RUB/XAF 6.72 6.73 6.69 +0.02 +0.34% 16:30:14
RUB/XOF 6.72 6.73 6.68 -0.01 -0.13% 16:30:14
RUB/ZAR 0.2026 0.2028 0.2002 +0.0020 +0.99% 16:45:11
ZAR/RUB 4.9374 4.9954 4.9310 -0.0482 -0.97% 16:45:18
RUB/JMD 1.7518 1.7395 1.7284 +0.0008 +0.04% 16:30:13
RUB/MXN 0.1849 0.1852 0.1839 -0.0002 -0.09% 16:45:11
MXN/RUB 5.4110 5.4374 5.4005 +0.0049 +0.09% 16:45:08
RUB/USD 0.01110 0.01114 0.01107 0.00000 0% 16:30:14
USD/RUB 90.0575 90.3178 89.7572 -0.0300 -0.03% 16:45:41
RUB/CAD 0.01517 0.01520 0.01512 +0.00001 +0.08% 16:44:15
CAD/RUB 65.94 66.14 65.80 -0.07 -0.11% 16:44:02
RUB/AUD 0.01672 0.01674 0.01661 +0.00007 +0.39% 16:45:19
AUD/RUB 59.87 60.66 59.53 -0.26 -0.44% 16:45:29
NZD/RUB 55.03 55.41 54.89 +0.13 +0.23% 16:44:08
TMT/RUB 25.7379 25.7350 25.7350 -0.0650 -0.25% 16:08:37

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.266 117.146 117.139 -0.001 -0.00% 16:45:29
USD/RSD 108.544 108.246 107.832 +0.134 +0.12% 16:45:24

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3666 0.3678 0.3659 +0.0003 +0.08% 16:45:45
PLN/SEK 2.7307 2.7328 2.7194 -0.0023 -0.08% 16:45:11
SEK/CHF 8.5281 8.5395 8.5065 +0.0103 +0.12% 16:45:29
CHF/SEK 11.7296 11.7551 11.7070 -0.0143 -0.12% 16:45:38
SEK/CZK 2.1287 2.1331 2.1244 -0.0017 -0.08% 16:45:29
CZK/SEK 0.4701 0.4707 0.4688 +0.0003 +0.06% 16:45:30
SEK/DKK 0.6422 0.6434 0.6408 -0.0006 -0.09% 16:45:29
DKK/SEK 1.5578 1.5606 1.5542 +0.0015 +0.10% 16:45:32
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21/05
SEK/NOK 0.9962 0.9991 0.9953 -0.0017 -0.17% 16:45:30
NOK/SEK 1.0043 1.0048 1.0011 +0.0020 +0.20% 16:45:42
SEK/EUR 0.0860 0.0862 0.0859 -0.0001 -0.14% 16:45:12
EUR/SEK 11.6283 11.6453 11.5953 +0.0184 +0.16% 16:45:38
SEK/GBP 0.07321 0.07364 0.07315 -0.00038 -0.52% 16:45:12
GBP/SEK 13.6687 13.6685 13.5793 +0.0657 +0.48% 16:45:38
SEK/HUF 33.34 33.39 33.18 +0.10 +0.30% 16:45:12
SEK/RON 0.4287 0.4290 0.4273 -0.0002 -0.05% 16:45:13
SEK/RUB 8.4017 8.4403 8.3826 -0.0219 -0.26% 16:45:13
RUB/SEK 0.1191 0.1193 0.1185 +0.0003 +0.28% 16:45:11
SEK/TRY 3.0072 3.0159 2.9895 -0.0030 -0.10% 16:45:13
TRY/SEK 0.3329 0.3345 0.3316 +0.0003 +0.10% 16:45:15
SEK/JPY 14.6040 14.6358 14.5542 +0.0002 +0.00% 16:45:36
JPY/SEK 0.06868 0.06871 0.06833 0.00000 0.00% 16:45:28
SEK/INR 7.7675 7.8021 7.7426 -0.0216 -0.28% 16:45:30
INR/SEK 0.1289 0.1292 0.1282 +0.0004 +0.31% 16:45:06
SEK/CNY 0.6755 0.6780 0.6730 -0.0013 -0.19% 16:45:12
CNY/SEK 1.4817 1.4859 1.4749 +0.0028 +0.19% 16:45:03
SEK/HKD 0.7284 0.7312 0.7255 -0.0014 -0.19% 16:45:12
HKD/SEK 1.3745 1.3783 1.3676 +0.0028 +0.21% 16:45:05
SEK/IDR 1,495.56 1,498.27 1,490.63 +0.64 +0.04% 16:45:12
SEK/KRW 127.33 127.77 127.16 -0.29 -0.23% 16:45:13
SEK/LKR 28.30 28.11 27.89 -0.05 -0.19% 16:45:13
SEK/MYR 0.4380 0.4395 0.4361 -0.0010 -0.23% 16:45:13
SEK/NPR 12.58 12.49 12.39 -0.03 -0.24% 16:45:13
SEK/PHP 5.4223 5.4507 5.3987 -0.0162 -0.30% 16:45:13
PHP/SEK 0.1847 0.1852 0.1835 +0.0005 +0.29% 16:45:10
SEK/PKR 26.02 26.09 25.89 -0.05 -0.19% 16:45:13
SEK/SGD 0.1259 0.1261 0.1255 -0.0001 -0.10% 16:45:13
SGD/SEK 7.9520 7.9685 7.9306 +0.0071 +0.09% 16:45:14
SEK/THB 3.4030 3.4063 3.3853 +0.0009 +0.03% 16:45:13
THB/SEK 0.2944 0.2954 0.2936 -0.0001 -0.03% 16:45:14
SEK/TWD 3.0099 3.0238 3.0042 -0.0115 -0.38% 16:45:13
TWD/SEK 0.3326 0.3329 0.3307 +0.0013 +0.40% 16:45:16
SEK/VND 2,376.07 2,385.13 2,366.69 -4.87 -0.20% 16:45:28
SEK/AED 0.3427 0.3440 0.3414 -0.0007 -0.22% 16:45:12
AED/SEK 2.9210 2.9292 2.9066 +0.0066 +0.23% 16:45:01
SEK/BHD 0.03542 0.03531 0.03503 -0.00008 -0.22% 16:45:12
SEK/ILS 0.3430 0.3440 0.3420 -0.0002 -0.06% 16:45:12
ILS/SEK 2.9201 2.9241 2.9071 +0.0016 +0.06% 16:45:06
SEK/JOD 0.06637 0.06640 0.06589 -0.00015 -0.22% 16:44:10
SEK/LBP 8,359.07 8,392.56 8,327.97 -18.98 -0.23% 16:45:13
SEK/OMR 0.03603 0.03605 0.03577 -0.00008 -0.21% 16:45:13
SEK/QAR 0.3399 0.3411 0.3385 -0.0007 -0.22% 16:45:13
SEK/SAR 0.3503 0.3513 0.3486 -0.0008 -0.22% 16:45:13
SAR/SEK 2.8606 2.8687 2.8467 +0.0064 +0.22% 16:45:12
SEK/ARS 83.0084 83.2924 82.6498 -0.1338 -0.16% 16:45:12
ARS/SEK 0.0121 0.0121 0.0120 0.0001 0.00% 16:45:05
SEK/BRL 0.4799 0.4811 0.4761 +0.0012 +0.25% 16:45:12
BRL/SEK 2.0841 2.1003 2.0779 -0.0034 -0.16% 16:45:32
SEK/CLP 84.58 84.58 82.58 +1.47 +1.77% 16:45:12
SEK/VES 3.41 3.42 3.39 -0.01 -0.23% 16:45:13
VES/SEK 0.2937 0.2946 0.2923 +0.0007 +0.24% 16:45:17
SEK/AUD 0.1405 0.1405 0.1398 +0.0002 +0.11% 16:45:12
AUD/SEK 7.1218 7.1521 7.1143 -0.0113 -0.16% 16:45:38
SEK/NZD 0.1527 0.1535 0.1522 -0.0007 -0.49% 16:45:13
NZD/SEK 6.5541 6.5697 6.5117 +0.0317 +0.49% 16:45:40
SEK/BBD 0.1928 0.1892 0.1878 -0.0003 -0.18% 16:45:12
SEK/JMD 14.72 14.63 14.51 -0.03 -0.20% 16:45:12
SEK/XCD 0.2535 0.2531 0.2512 -0.0006 -0.24% 16:45:13
SEK/CAD 0.1274 0.1277 0.1271 -0.0002 -0.17% 16:44:10
CAD/SEK 7.8501 7.8668 7.8281 +0.0142 +0.18% 16:45:38
SEK/MXN 1.5536 1.5557 1.5477 -0.0055 -0.35% 16:45:13
MXN/SEK 0.6446 0.6461 0.6428 +0.0023 +0.35% 16:45:08
SEK/USD 0.0934 0.0937 0.0929 -0.0002 -0.17% 16:45:13
USD/SEK 10.7197 10.7600 10.6754 +0.0265 +0.25% 16:45:42
SEK/EGP 4.3678 4.3774 4.3492 -0.0049 -0.11% 16:45:12
SEK/KES 12.41 12.36 12.21 +0.02 +0.15% 16:45:13
SEK/MAD 0.9232 0.9300 0.9208 -0.0061 -0.66% 16:44:10
SEK/NAD 1.6886 1.6944 1.6814 -0.0123 -0.72% 16:45:13
SEK/XAF 56.50 56.57 56.24 +0.05 +0.09% 16:45:13
SEK/XOF 56.44 56.57 56.14 -0.22 -0.39% 16:45:13
SEK/ZAR 1.7019 1.7021 1.6882 +0.0121 +0.71% 16:45:13
ZAR/SEK 0.5882 0.5924 0.5875 -0.0042 -0.71% 16:45:18
SEK/PAB 0.0955 0.0937 0.0930 -0.0002 -0.21% 16:45:13

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.25 171.77 170.95 -0.25 -0.14% 16:45:44
JPY/CHF 0.5840 0.5848 0.5820 +0.0007 +0.12% 16:45:23
CHF/SGD 1.4769 1.4800 1.4737 -0.0028 -0.19% 16:45:36
SGD/CHF 0.6774 0.6786 0.6752 +0.0013 +0.19% 16:45:30
CHF/HKD 8.5412 8.5714 8.5237 -0.0244 -0.28% 16:45:36
HKD/CHF 0.1171 0.1173 0.1167 +0.0004 +0.32% 16:45:04
CHF/CNY 7.7742 7.8040 7.7497 -0.0191 -0.25% 16:45:25
CNY/CHF 0.1262 0.1265 0.1258 +0.0004 +0.31% 16:45:03
CHF/IDR 17,539.46 17,583.32 17,496.72 -22.79 -0.13% 16:45:27
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 16:45:26
CHF/INR 91.170 91.464 90.960 -0.375 -0.41% 16:45:46
CHF/KRW 1,494.29 1,498.87 1,493.04 -4.65 -0.31% 16:45:27
KRW/CHF 0.000670 0.000670 0.000667 +0.000002 +0.36% 16:45:19
CHF/MYR 5.1345 5.1509 5.1318 -0.0180 -0.35% 16:45:27
CHF/THB 39.909 40.006 39.734 -0.097 -0.24% 16:45:27
CHF/TWD 35.314 35.471 35.286 -0.150 -0.42% 16:45:30
TWD/CHF 0.02833 0.02834 0.02820 +0.00014 +0.51% 16:45:15
CHF/LKR 331.90 329.56 327.72 -1.07 -0.33% 16:45:03
CHF/NPR 147.55 146.40 145.55 -0.50 -0.34% 16:45:03
CHF/PHP 63.59 63.92 63.41 -0.27 -0.43% 16:45:03
CHF/PKR 305.16 305.84 304.13 -0.98 -0.32% 16:45:03
CHF/PLN 4.2997 4.3140 4.2889 +0.0001 +0.00% 16:45:42
PLN/CHF 0.2326 0.2331 0.2319 0.0001 0% 16:45:10
CHF/HUF 390.730 391.785 388.748 +0.710 +0.18% 16:45:27
CHF/NOK 11.6834 11.7332 11.6756 -0.0334 -0.29% 16:45:36
NOK/CHF 0.0856 0.0857 0.0854 +0.0003 +0.29% 16:45:27
CHF/TRY 35.2696 35.4221 35.1416 -0.0796 -0.23% 16:45:36
TRY/CHF 0.0284 0.0285 0.0282 +0.0001 +0.35% 16:45:21
CHF/DKK 7.5323 7.5485 7.5248 -0.0143 -0.19% 16:45:36
DKK/CHF 13.2810 13.2890 13.2501 +0.0289 +0.22% 16:45:30
CHF/SEK 11.7296 11.7551 11.7070 -0.0143 -0.12% 16:45:38
SEK/CHF 8.5281 8.5395 8.5065 +0.0103 +0.12% 16:45:29
CHF/CZK 24.9798 25.0273 24.9242 -0.0492 -0.20% 16:45:38
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21/05
CHF/EUR 1.0092 1.0125 1.0085 -0.0022 -0.22% 16:45:25
EUR/CHF 0.9910 0.9916 0.9883 +0.0021 +0.21% 16:45:40
CHF/GBP 0.8586 0.8640 0.8585 -0.0052 -0.60% 16:45:26
GBP/CHF 1.1650 1.1649 1.1572 +0.0069 +0.60% 16:45:44
CHF/ISK 151.79 151.77 151.28 -0.41 -0.27% 16:45:03
ISK/CHF 0.00662 0.00661 0.00658 0.00000 0.00% 16:45:23
CHF/RON 5.0280 5.0295 5.0163 -0.0091 -0.18% 16:45:04
CHF/RUB 98.54 98.98 98.41 -0.38 -0.39% 16:45:04
RUB/CHF 0.01015 0.01016 0.01010 +0.00004 +0.37% 16:45:19
CHF/BYN 3.5841 3.5955 3.5771 -0.0190 -0.53% 16:45:20
CHF/UAH 43.8611 43.7465 43.4725 -0.1682 -0.38% 16:45:20
CHF/ZAR 19.9612 19.9685 19.8001 +0.1141 +0.57% 16:45:36
ZAR/CHF 0.05011 0.05051 0.05008 -0.00030 -0.59% 16:45:17
CHF/EGP 51.2259 51.3180 51.0729 -0.1239 -0.24% 16:45:03
CHF/KES 145.52 144.90 143.22 +0.03 +0.02% 16:45:03
CHF/MAD 10.8272 10.9031 10.8174 -0.0861 -0.79% 16:44:03
CHF/NAD 19.8041 19.8628 19.7543 -0.1695 -0.85% 16:45:03
CHF/XAF 662.62 663.25 660.15 -0.33 -0.05% 16:45:04
CHF/AED 4.0170 4.0349 4.0168 -0.0181 -0.45% 16:45:28
AED/CHF 0.2488 0.2494 0.2479 +0.0008 +0.34% 16:45:39
CHF/ILS 4.0237 4.0331 4.0119 -0.0018 -0.04% 16:45:27
ILS/CHF 0.2488 0.2493 0.2479 +0.0004 +0.18% 16:45:05
CHF/BHD 0.4154 0.4139 0.4115 -0.0014 -0.35% 16:45:03
CHF/JOD 0.7784 0.7784 0.7741 -0.0027 -0.35% 16:44:03
CHF/LBP 98,035.99 98,394.92 97,844.86 -349.67 -0.36% 16:45:03
CHF/OMR 0.4226 0.4226 0.4202 -0.0015 -0.35% 16:45:03
CHF/QAR 3.9860 3.9984 3.9765 -0.0139 -0.35% 16:45:03
CHF/SAR 4.1087 4.1180 4.0956 -0.0145 -0.35% 16:45:04
SAR/CHF 0.2437 0.2442 0.2428 +0.0008 +0.35% 16:45:12
CHF/ARS 973.5524 976.7489 970.9234 -2.4377 -0.25% 16:45:30
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 16:45:05
CHF/BRL 5.6322 5.6473 5.5946 +0.0120 +0.21% 16:45:25
BRL/CHF 0.1777 0.1788 0.1771 -0.0001 -0.06% 16:45:23
CHF/CLP 991.96 992.62 970.23 +15.95 +1.64% 16:45:03
CHF/VES 40.01 40.10 39.88 -0.14 -0.36% 16:45:04
VES/CHF 0.02502 0.02507 0.02494 +0.00009 +0.36% 16:45:16
CHF/AUD 1.6476 1.6499 1.6409 +0.0008 +0.05% 16:45:30
AUD/CHF 0.6070 0.6094 0.6061 -0.0003 -0.05% 16:45:32
CHF/NZD 1.7909 1.8023 1.7846 -0.0114 -0.63% 16:45:27
NZD/CHF 0.5586 0.5604 0.5548 +0.0033 +0.59% 16:45:34
CHF/CAD 1.4945 1.4989 1.4926 -0.0045 -0.30% 16:45:25
CAD/CHF 0.6692 0.6700 0.6671 +0.0020 +0.30% 16:45:44
CHF/MXN 18.2167 18.2706 18.1678 -0.0540 -0.30% 16:45:27
MXN/CHF 0.05492 0.05504 0.05479 +0.00026 +0.48% 16:45:07
CHF/USD 1.0943 1.0991 1.0919 -0.0036 -0.33% 16:45:30
USD/CHF 0.9140 0.9159 0.9106 +0.0029 +0.31% 16:45:39
CHF/BBD 2.2609 2.2185 2.2061 -0.0071 -0.32% 16:45:03
CHF/JMD 172.62 171.46 170.46 -0.59 -0.34% 16:45:03
CHF/XCD 2.9727 2.9674 2.9512 -0.0106 -0.36% 16:45:04
CHF/PAB 1.1201 1.0988 1.0927 -0.0035 -0.32% 16:45:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8560 4.8665 4.8395 +0.0045 +0.09% 16:45:38
JPY/TRY 20.59830 20.70835 20.52500 +0.02540 +0.12% 16:45:43
TRY/CNY 0.2247 0.2254 0.2243 -0.0002 -0.08% 16:45:14
CNY/TRY 4.4518 4.4583 4.4368 +0.0039 +0.09% 16:45:03
TRY/HKD 0.2422 0.2430 0.2418 -0.0003 -0.11% 16:45:14
HKD/TRY 4.1295 4.1352 4.1148 +0.0043 +0.11% 16:45:05
TRY/IDR 497.37 499.50 495.85 +0.71 +0.14% 16:45:14
TRY/INR 2.58 2.59 2.58 -0.00 -0.16% 16:45:14
INR/TRY 0.38719 0.38769 0.38572 +0.00072 +0.19% 16:45:06
TRY/KRW 42.34 42.55 42.24 -0.06 -0.13% 16:45:15
TRY/LKR 9.41 9.34 9.30 -0.01 -0.09% 16:45:15
TRY/MYR 0.1457 0.1461 0.1454 -0.0002 -0.12% 16:45:15
TRY/NPR 4.18 4.15 4.13 -0.00 -0.10% 16:45:15
TRY/PHP 1.80 1.81 1.80 -0.00 -0.20% 16:45:15
PHP/TRY 0.55487 0.55583 0.55283 +0.00109 +0.20% 16:45:10
TRY/PKR 8.65 8.67 8.63 -0.01 -0.08% 16:45:15
TRY/SGD 0.0419 0.0420 0.0418 0.0000 0% 16:45:15
SGD/TRY 23.8915 23.9287 23.8134 -0.0026 -0.01% 16:45:14
TRY/THB 1.13 1.13 1.13 0.00 0% 16:45:15
THB/TRY 0.8846 0.8868 0.8820 -0.0011 -0.13% 16:45:14
TRY/TWD 1.00 1.01 1.00 -0.00 -0.27% 16:45:15
TWD/TRY 0.9992 1.0001 0.9945 +0.0028 +0.28% 16:45:16
TRY/AZN 0.0529 0.0533 0.0525 +0.0003 +0.48% 16:45:46
AZN/TRY 19.0172 19.0634 18.7933 +0.1195 +0.63% 16:45:28
TRY/KZT 13.749 13.789 13.640 +0.051 +0.38% 16:45:28
KZT/TRY 0.07309 0.07338 0.07252 +0.00043 +0.59% 16:45:28
TRY/CHF 0.0284 0.0285 0.0282 +0.0001 +0.35% 16:45:21
CHF/TRY 35.2696 35.4221 35.1416 -0.0796 -0.23% 16:45:36
TRY/CZK 0.71 0.71 0.71 0.00 0% 16:45:14
TRY/DKK 0.2135 0.2145 0.2133 -0.0001 -0.03% 16:45:14
DKK/TRY 4.6839 4.6892 4.6631 +0.0010 +0.02% 16:45:04
TRY/EUR 0.0286 0.0287 0.0286 -0.0000 -0.01% 16:45:14
EUR/TRY 34.9851 35.1475 34.8333 -0.0083 -0.02% 16:45:42
TRY/GBP 0.0243 0.0245 0.0243 -0.0001 -0.42% 16:45:14
GBP/TRY 41.0804 41.1057 40.8748 +0.1546 +0.38% 16:45:32
TRY/HUF 11.09 11.15 11.01 +0.05 +0.44% 16:45:14
TRY/ISK 4.30 4.31 4.29 -0.00 -0.02% 16:45:14
TRY/NOK 0.3315 0.3333 0.3307 -0.0003 -0.10% 16:45:15
NOK/TRY 3.0196 3.0240 2.9998 +0.0028 +0.09% 16:45:09
TRY/PLN 0.1219 0.1227 0.1215 +0.0003 +0.21% 16:45:15
PLN/TRY 8.2041 8.2291 8.1486 -0.0150 -0.18% 16:45:11
TRY/RON 0.1426 0.1430 0.1422 0.0001 0% 16:45:15
TRY/RUB 2.7941 2.8096 2.7881 -0.0045 -0.16% 16:44:12
RUB/TRY 0.35793 0.35867 0.35592 +0.00057 +0.16% 16:45:11
TRY/SEK 0.3329 0.3345 0.3316 +0.0003 +0.10% 16:45:15
SEK/TRY 3.0072 3.0159 2.9895 -0.0030 -0.10% 16:45:13
TRY/UAH 1.2352 1.2402 1.2332 -0.0020 -0.16% 16:45:53
SDR/TRY 42.6726 42.6980 42.4849 -0.0153 -0.04% 16:45:21
GEL/TRY 11.9173 11.9827 11.7526 +0.0840 +0.72% 16:45:42
BGN/TRY 17.8732 17.9583 17.7883 +0.0449 +0.25% 16:45:28
TRY/ZAR 0.5660 0.5672 0.5601 +0.0045 +0.80% 16:45:40
ZAR/TRY 1.7673 1.7854 1.7620 -0.0144 -0.81% 16:45:18
TRY/EGP 1.4526 1.4579 1.4456 -0.0001 -0.01% 16:45:14
TRY/KES 4.13 4.11 4.05 +0.01 +0.25% 16:45:14
TRY/MAD 0.3070 0.3091 0.3064 -0.0018 -0.57% 16:44:12
TRY/NAD 0.5616 0.5632 0.5604 -0.0035 -0.62% 16:45:15
TRY/XAF 18.79 18.84 18.74 +0.03 +0.18% 16:45:15
TRY/XOF 18.77 18.84 18.66 -0.05 -0.28% 16:45:15
TRY/AED 0.1140 0.1143 0.1138 -0.0001 -0.12% 16:45:14
AED/TRY 8.7775 8.8232 8.7436 +0.0305 +0.35% 16:45:06
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.13% 16:44:12
TRY/ILS 0.1141 0.1147 0.1138 0.0001 0% 16:45:14
ILS/TRY 8.7734 8.7900 8.7205 -0.0040 -0.05% 16:45:06
TRY/JOD 0.0221 0.0221 0.0220 -0.0000 -0.12% 16:44:12
TRY/LBP 2,779.91 2,789.45 2,774.06 -3.52 -0.13% 16:45:15
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.11% 16:45:15
TRY/QAR 0.1130 0.1134 0.1128 -0.0001 -0.13% 16:45:15
TRY/SAR 0.1165 0.1168 0.1162 -0.0002 -0.14% 16:45:15
SAR/TRY 8.5946 8.6072 8.5645 +0.0105 +0.12% 16:45:12
KWD/TRY 105.0323 105.1781 104.6423 +0.1328 +0.13% 16:45:21
TRY/ARS 27.6054 27.6840 27.5584 -0.0168 -0.06% 16:44:12
ARS/TRY 0.0362 0.0363 0.0361 0.0000 0% 16:44:01
TRY/BRL 0.1596 0.1604 0.1590 +0.0006 +0.35% 16:45:14
BRL/TRY 6.2676 6.3115 6.2252 -0.0042 -0.07% 16:45:11
TRY/CLP 28.13 28.18 27.57 +0.51 +1.86% 16:45:14
TRY/VES 1.13 1.14 1.13 -0.00 -0.14% 16:45:15
VES/TRY 0.8825 0.8838 0.8794 +0.0012 +0.14% 16:45:17
TRY/AUD 0.0467 0.0468 0.0465 +0.0001 +0.25% 16:45:14
AUD/TRY 21.4104 21.5690 21.3312 -0.0018 -0.01% 16:45:46
TRY/NZD 0.0508 0.0510 0.0505 -0.0002 -0.38% 16:45:15
NZD/TRY 19.6952 19.8047 19.6173 +0.0764 +0.39% 16:45:09
TRY/BBD 0.0641 0.0629 0.0626 -0.0001 -0.10% 16:45:14
TRY/JMD 4.89 4.86 4.84 -0.01 -0.10% 16:45:14
TRY/XCD 0.0843 0.0841 0.0837 -0.0001 -0.13% 16:45:15
TRY/CAD 0.0424 0.0425 0.0423 -0.0000 -0.02% 16:44:12
CAD/TRY 23.5994 23.6306 23.5049 +0.0117 +0.05% 16:45:02
TRY/MXN 0.5167 0.5188 0.5151 -0.0013 -0.25% 16:45:15
MXN/TRY 1.9368 1.9415 1.9276 +0.0048 +0.25% 16:45:08
TRY/USD 0.0310 0.0311 0.0310 -0.0000 -0.12% 16:44:12
USD/TRY 32.2342 32.4075 32.1210 +0.1086 +0.34% 16:45:29
TRY/PAB 0.0318 0.0312 0.0310 -0.0000 -0.08% 16:45:15

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1743 0.1731 0.1725 +0.0006 +0.35% 16:45:25
DKK/UAH 5.8189 5.7987 5.7787 -0.0196 -0.34% 16:45:29
UAH/RUB 2.2622 2.2687 2.2533 -0.0001 -0.00% 16:30:23
RUB/UAH 0.4451 0.4438 0.4408 0.0000 0% 16:30:23
UAH/PLN 0.0994 0.0991 0.0983 +0.0003 +0.35% 16:45:29
PLN/UAH 10.1336 10.1776 10.0890 -0.0345 -0.34% 16:45:29
EUR/UAH 43.4197 43.2653 43.1197 -0.1456 -0.34% 16:45:32
GBP/UAH 50.9758 50.6596 50.6231 +0.0005 +0.00% 16:45:25
CHF/UAH 43.8611 43.7465 43.4725 -0.1682 -0.38% 16:45:20
TRY/UAH 1.2352 1.2402 1.2332 -0.0020 -0.16% 16:45:53
UAH/USD 0.02530 0.02511 0.02509 -0.00036 -1.40% 16:35:19
USD/UAH 40.0869 39.8509 39.8099 -0.0116 -0.03% 16:45:46
CAD/UAH 29.3494 29.2368 29.1051 -0.0299 -0.10% 16:44:16
UAH/KZT 11.1299 11.1329 11.0709 +0.0022 +0.02% 16:35:20
JPY/UAH 0.2561 0.2550 0.2542 -0.0006 -0.25% 16:45:20
CNY/UAH 5.5363 5.5061 5.4980 -0.0038 -0.07% 15:59:20
AUD/UAH 26.6213 26.6253 26.4059 -0.0965 -0.36% 16:45:20
ILS/UAH 10.9107 10.8772 10.8000 -0.0218 -0.20% 16:44:16
Continue with Google
or
Sign up with Email