Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -3.1400 | -0.7400 | -1.5600 | -3.1000 | 5.1600 | 13:21:48 | |
EURJPY TN FWD | -2.0400 | -1.7100 | -1.3600 | -1.9200 | 0.5100 | 13:22:04 | |
EURJPY SN FWD | -1.9000 | -1.9000 | -1.7400 | -1.9000 | 0.1500 | 13:22:02 | |
EURJPY SW FWD | -13.2200 | -13.1900 | -13.1900 | -13.2400 | 0.1000 | 13:22:02 | |
EURJPY 2W FWD | -27.4300 | -27.2500 | -25.8100 | -27.8600 | -1.6000 | 13:22:02 | |
EURJPY 3W FWD | -38.1300 | -37.8200 | -37.8100 | -38.2200 | 0.1100 | 13:22:02 | |
EURJPY 1M FWD | -55.2400 | -54.5000 | -54.6600 | -55.7400 | 1.8700 | 13:22:04 | |
EURJPY 2M FWD | -109.9400 | -108.7800 | -104.6200 | -109.8600 | 2.7200 | 13:22:04 | |
EURJPY 3M FWD | -162.8200 | -162.5100 | -161.8400 | -166.1000 | 0.8400 | 13:21:58 | |
EURJPY 4M FWD | -216.8300 | -216.4000 | -215.1100 | -217.9300 | 0.3500 | 13:21:58 | |
EURJPY 5M FWD | -263.1500 | -262.7700 | -261.6200 | -267.5500 | 6.5200 | 13:22:05 | |
EURJPY 6M FWD | -311.3100 | -307.9300 | -305.3600 | -314.2700 | 3.9500 | 13:22:04 | |
EURJPY 7M FWD | -363.8900 | -363.0500 | -362.1500 | -367.2100 | 3.4700 | 13:22:03 | |
EURJPY 8M FWD | -409.7400 | -406.0200 | -406.2800 | -410.9300 | 1.6400 | 13:21:41 | |
EURJPY 9M FWD | -449.3600 | -448.0300 | -446.9200 | -468.4800 | 2.0200 | 13:22:05 | |
EURJPY 10M FWD | -495.8800 | -494.8600 | -491.1800 | -498.2400 | -0.0900 | 13:21:56 | |
EURJPY 11M FWD | -536.7700 | -535.4300 | -533.2700 | -539.3700 | 4.7200 | 13:22:05 | |
EURJPY 1Y FWD | -577.3200 | -568.0700 | -570.4900 | -578.5600 | 7.0300 | 13:22:04 | |
EURJPY 15M FWD | -687.8600 | -684.6700 | -686.8600 | -694.5100 | 14.0400 | 12:51:23 | |
EURJPY 2Y FWD | -992.2800 | -987.8100 | -991.6900 | -1008.1500 | 19.3900 | 12:51:53 | |
EURJPY 3Y FWD | -1347.6000 | -1336.5000 | -1347.0000 | -1368.5000 | 66.0000 | 12:52:02 | |
EURJPY 4Y FWD | -1668.1000 | -1653.5000 | -1668.1000 | -1695.0000 | 82.2000 | 12:51:05 | |
EURJPY 5Y FWD | -1971.2000 | -1953.3000 | -1971.2000 | -2007.0000 | 49.8000 | 12:51:05 | |
EURJPY 6Y FWD | -2255.0000 | -2234.0000 | -2255.0000 | -2293.0000 | 97.0000 | 12:51:05 | |
EURJPY 7Y FWD | -2519.0000 | -2495.0000 | -2519.0000 | -2557.0000 | 110.0000 | 12:52:05 | |
EURJPY 8Y FWD | -2768.0000 | -2741.0000 | -2768.0000 | -2806.0000 | 62.0000 | 12:52:05 | |
EURJPY 9Y FWD | -3007.0000 | -2977.0000 | -3007.0000 | -3041.0000 | 55.0000 | 12:51:05 | |
EURJPY 10Y FWD | -3225.0000 | -3192.0000 | -3225.0000 | -3259.0000 | 66.0000 | 12:51:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review