Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.1500 | 0.4000 | 0.9600 | 0.1900 | -0.6400 | 12:17:54 | |
EURGBP TN FWD | 0.2700 | 0.2900 | 0.2800 | 0.2800 | 0.0200 | 12:17:56 | |
EURGBP SN FWD | 0.2700 | 0.2900 | 0.3400 | 0.2800 | 0.0100 | 12:17:59 | |
EURGBP SW FWD | 1.9700 | 1.9900 | 2.0000 | 1.9500 | 0.0200 | 12:17:55 | |
EURGBP 2W FWD | 4.6300 | 4.8300 | 4.7500 | 4.4300 | 0.3600 | 12:18:05 | |
EURGBP 3W FWD | 6.7200 | 6.8000 | 6.9600 | 6.7300 | 0.0500 | 12:17:55 | |
EURGBP 1M FWD | 9.9700 | 10.1800 | 10.6000 | 10.0200 | -0.2600 | 12:17:55 | |
EURGBP 2M FWD | 20.8600 | 21.2000 | 21.5400 | 20.9700 | -0.3100 | 12:18:08 | |
EURGBP 3M FWD | 31.6200 | 31.7600 | 32.6700 | 31.6500 | 0.4600 | 12:18:06 | |
EURGBP 4M FWD | 42.9400 | 43.5000 | 44.1300 | 42.2700 | 0.8100 | 12:18:07 | |
EURGBP 5M FWD | 53.5800 | 54.5800 | 54.9200 | 51.6200 | 0.8000 | 12:18:08 | |
EURGBP 6M FWD | 64.3600 | 65.0800 | 65.3600 | 63.7300 | 0.2100 | 12:18:07 | |
EURGBP 7M FWD | 77.0500 | 79.0000 | 80.6100 | 75.6400 | 0.8200 | 12:18:06 | |
EURGBP 8M FWD | 88.1400 | 89.7100 | 90.8900 | 86.5300 | -0.0800 | 12:17:47 | |
EURGBP 9M FWD | 98.8100 | 99.8700 | 101.1800 | 96.7300 | 0.1600 | 12:18:07 | |
EURGBP 10M FWD | 111.2400 | 111.7300 | 112.4700 | 109.1800 | 5.4600 | 12:18:05 | |
EURGBP 11M FWD | 120.0900 | 124.8000 | 124.6300 | 120.0200 | -1.2200 | 12:17:54 | |
EURGBP 1Y FWD | 132.6000 | 134.0100 | 135.7200 | 131.0900 | 0.3700 | 12:18:04 | |
EURGBP 15M FWD | 166.5500 | 168.1700 | 167.1200 | 165.0000 | 1.9100 | 11:48:01 | |
EURGBP 2Y FWD | 262.5600 | 264.8100 | 264.4600 | 261.5200 | 6.1500 | 11:47:59 | |
EURGBP 3Y FWD | 381.1000 | 386.7000 | 382.2000 | 379.2800 | 15.9000 | 11:47:58 | |
EURGBP 4Y FWD | 484.7300 | 501.1800 | 492.4000 | 490.4600 | 13.5300 | 11:47:53 | |
EURGBP 5Y FWD | 585.5500 | 606.3500 | 597.7000 | 593.5000 | 15.0500 | 11:47:53 | |
EURGBP 6Y FWD | 682.6600 | 707.9000 | 694.0000 | 691.0000 | 29.6600 | 11:47:53 | |
EURGBP 7Y FWD | 783.1400 | 812.9100 | 801.0000 | 798.0000 | 21.1400 | 11:47:53 | |
EURGBP 8Y FWD | 888.8500 | 923.3000 | 915.0000 | 907.0000 | 18.8500 | 11:47:53 | |
EURGBP 9Y FWD | 998.9300 | 1038.1200 | 1025.0000 | 1014.0000 | 4.1400 | 11:47:53 | |
EURGBP 10Y FWD | 1113.6801 | 1157.7500 | 1152.0000 | 1137.0000 | 14.6800 | 11:47:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review