Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

BCP SP500 EUR (PTBITHYM0080)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.243 +0.308    +0.64%
03/06 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Portugal
ISIN:  PTBITHYM0080 
Underlying:  S&P 500
Asset Class:  Equity
  • Volume: 11,905
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 48.239 - 48.962
BCP SP500 EUR 48.243 +0.308 +0.64%

PTBITHYM0080 Historical Data

 
Get free historical data for BCP SP500 EUR. You'll find the closing price, open, high, low, change and change percentage of the BCP SP500 EUR certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/15/2024 - 06/15/2024
 
Date Price Open High Low Change %
Jun 03, 2024 48.243 48.902 48.962 48.239 0.64%
May 31, 2024 47.935 48.416 48.439 47.868 -1.11%
May 30, 2024 48.475 48.642 48.642 48.424 -0.76%
May 29, 2024 48.847 48.836 48.913 48.560 0.01%
May 28, 2024 48.843 48.900 49.064 48.760 -0.22%
May 27, 2024 48.950 48.847 48.993 48.793 0.11%
May 24, 2024 48.898 48.829 48.941 48.644 -0.60%
May 23, 2024 49.191 49.328 49.383 48.961 0.16%
May 22, 2024 49.111 49.113 49.236 49.000 0.27%
May 21, 2024 48.979 49.000 49.020 48.800 -0.03%
May 20, 2024 48.992 48.922 49.105 48.860 0.50%
May 17, 2024 48.747 48.860 48.982 48.721 -0.34%
May 16, 2024 48.911 48.835 48.979 48.835 0.35%
May 15, 2024 48.742 48.579 48.803 48.420 0.98%
May 14, 2024 48.271 48.385 48.521 48.269 -0.23%
May 13, 2024 48.383 48.485 48.560 48.337 0.29%
Jun 03, 2024 48.243 48.902 48.962 48.239 0.64%
May 31, 2024 47.935 48.416 48.439 47.868 -1.11%
May 30, 2024 48.475 48.642 48.642 48.424 -0.76%
May 29, 2024 48.847 48.836 48.913 48.560 0.01%
May 28, 2024 48.843 48.900 49.064 48.760 -0.22%
May 27, 2024 48.950 48.847 48.993 48.793 0.11%
May 24, 2024 48.898 48.829 48.941 48.644 -0.60%
May 23, 2024 49.191 49.328 49.383 48.961 0.16%
May 22, 2024 49.111 49.113 49.236 49.000 0.27%
May 21, 2024 48.979 49.000 49.020 48.800 -0.03%
May 20, 2024 48.992 48.922 49.105 48.860 0.50%
May 17, 2024 48.747 48.860 48.982 48.721 -0.34%
May 16, 2024 48.911 48.835 48.979 48.835 0.35%
May 15, 2024 48.742 48.579 48.803 48.420 0.98%
Highest: 49.383 Lowest: 47.868 Difference: 1.515 Average: 48.746 Change %: -0.058
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PTBITHYM0080 Comments

Write your thoughts about BCP SP500 EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email