Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 69.20 | 66.65 | 69.22 | 66.65 | 4.63% |
Jun 13, 2024 | 66.14 | 66.40 | 67.26 | 65.78 | -1.40% |
Jun 12, 2024 | 67.08 | 67.00 | 67.08 | 67.00 | 0.24% |
Jun 11, 2024 | 66.92 | 65.78 | 67.68 | 65.78 | -0.15% |
Jun 10, 2024 | 67.02 | 65.92 | 67.14 | 65.92 | 2.63% |
Jun 07, 2024 | 65.30 | 72.27 | 72.27 | 65.30 | -6.31% |
Jun 05, 2024 | 69.70 | 68.77 | 69.70 | 68.77 | 1.43% |
Jun 04, 2024 | 68.72 | 70.36 | 70.36 | 67.84 | -2.40% |
Jun 03, 2024 | 70.41 | 69.84 | 70.41 | 69.84 | 0.34% |
May 31, 2024 | 70.17 | 71.45 | 71.45 | 70.08 | -1.96% |
May 30, 2024 | 71.57 | 70.72 | 71.57 | 70.66 | -0.94% |
May 29, 2024 | 72.25 | 72.86 | 72.86 | 72.15 | -0.78% |
May 28, 2024 | 72.82 | 72.95 | 72.95 | 72.82 | -0.83% |
May 27, 2024 | 73.43 | 72.02 | 73.51 | 72.02 | 2.30% |
May 24, 2024 | 71.78 | 72.47 | 72.79 | 71.78 | -0.06% |
May 23, 2024 | 71.82 | 75.54 | 75.54 | 71.82 | -7.79% |
May 22, 2024 | 77.89 | 79.56 | 79.56 | 77.89 | -4.02% |
May 21, 2024 | 81.15 | 80.66 | 82.19 | 80.59 | -2.22% |
May 20, 2024 | 82.99 | 82.95 | 82.99 | 81.00 | 6.68% |
May 17, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 1.79% |
May 16, 2024 | 76.42 | 77.80 | 77.80 | 76.38 | -1.87% |
Highest: 82.99 | Lowest: 65.30 | Difference: 17.69 | Average: 71.93 | Change %: -11.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review