Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 106.650 | 107.470 | 107.640 | 106.650 | -0.09% |
Jun 13, 2024 | 106.750 | 107.260 | 107.390 | 106.620 | -0.62% |
Jun 12, 2024 | 107.420 | 107.410 | 107.780 | 107.190 | 0.13% |
Jun 11, 2024 | 107.280 | 107.530 | 107.680 | 106.980 | -0.28% |
Jun 10, 2024 | 107.580 | 107.400 | 107.680 | 107.130 | 0.13% |
Jun 07, 2024 | 107.440 | 107.320 | 107.680 | 107.030 | 0.47% |
Jun 06, 2024 | 106.940 | 106.950 | 107.080 | 106.490 | 0.49% |
Jun 05, 2024 | 106.420 | 106.710 | 107.000 | 106.250 | -0.18% |
Jun 04, 2024 | 106.610 | 106.980 | 107.030 | 106.570 | -0.65% |
Jun 03, 2024 | 107.310 | 108.360 | 108.480 | 107.250 | 0.00% |
May 31, 2024 | 107.310 | 107.540 | 107.590 | 107.100 | -0.15% |
May 30, 2024 | 107.470 | 106.590 | 107.520 | 106.590 | 0.50% |
May 29, 2024 | 106.940 | 107.180 | 107.330 | 106.830 | -0.46% |
May 28, 2024 | 107.430 | 108.290 | 108.350 | 107.430 | -0.79% |
May 27, 2024 | 108.280 | 108.160 | 108.330 | 108.010 | 0.00% |
May 24, 2024 | 108.280 | 108.180 | 108.410 | 108.070 | -0.37% |
May 23, 2024 | 108.680 | 109.040 | 109.150 | 108.450 | -0.11% |
May 22, 2024 | 108.800 | 108.410 | 108.820 | 108.360 | 0.24% |
May 21, 2024 | 108.540 | 108.720 | 108.870 | 108.460 | -0.15% |
May 20, 2024 | 108.700 | 108.670 | 108.880 | 108.420 | 0.17% |
May 17, 2024 | 108.520 | 108.510 | 108.790 | 108.430 | -0.65% |
May 16, 2024 | 109.230 | 109.490 | 109.530 | 109.070 | -0.48% |
May 15, 2024 | 109.760 | 109.550 | 110.070 | 109.550 | -0.16% |
Highest: 110.070 | Lowest: 106.250 | Difference: 3.820 | Average: 107.754 | Change %: -2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review